Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.29	98.52	97.23	97.23	3,016,870	-0.70(-0.72%)
Sep 29, 2021	98.34	98.58	97.86	97.93	2,998,156	-0.17(-0.17%)
Sep 28, 2021	99.15	99.26	97.86	98.09	6,410,532	-1.98(-1.97%)
Sep 27, 2021	99.95	100.28	99.74	100.07	6,433,714	-0.11(-0.11%)
Sep 24, 2021	99.80	100.28	99.80	100.18	1,452,809	-0.28(-0.28%)
Sep 23, 2021	99.88	100.78	99.88	100.46	1,934,692	+1.09(+1.10%)
Sep 22, 2021	99.06	99.98	98.99	99.37	4,741,749	+0.91(+0.92%)
Sep 21, 2021	98.99	99.22	98.33	98.46	2,991,906	+0.23(+0.24%)
Sep 20, 2021	98.12	98.62	97.13	98.23	3,526,692	-1.76(-1.76%)
Sep 17, 2021	100.74	100.90	99.89	99.99	3,597,275	-1.00(-0.99%)
Sep 16, 2021	101.00	101.21	100.44	100.99	1,990,134	-0.29(-0.29%)
Sep 15, 2021	100.68	101.36	100.47	101.29	3,568,176	+0.63(+0.63%)
Sep 14, 2021	101.48	101.54	100.53	100.65	1,998,478	-0.60(-0.60%)
Sep 13, 2021	101.61	101.64	100.80	101.26	2,559,353	+0.37(+0.37%)
Sep 10, 2021	102.05	102.07	100.88	100.89	1,747,549	-0.59(-0.59%)
Sep 09, 2021	101.65	102.07	101.34	101.48	2,401,500	-0.27(-0.27%)
Sep 08, 2021	101.99	102.08	101.42	101.75	2,608,316	-0.55(-0.53%)
Sep 07, 2021	102.49	102.50	102.20	102.30	3,912,612	-0.16(-0.15%)
Sep 03, 2021	102.15	102.57	102.10	102.45	1,335,591	+0.23(+0.23%)
Sep 02, 2021	102.32	102.42	102.03	102.22	1,240,147	+0.22(+0.22%)
Sep 01, 2021	101.88	102.26	101.87	102.00	3,064,111	+0.48(+0.47%)
Aug 31, 2021	101.69	101.69	101.41	101.52	6,071,400	+0.07(+0.07%)
Aug 30, 2021	101.34	101.64	101.17	101.45	1,908,014	+0.27(+0.27%)
Aug 27, 2021	100.39	101.24	100.39	101.18	2,587,305	+0.96(+0.96%)
Aug 26, 2021	100.62	100.74	100.18	100.22	3,697,739	-0.64(-0.64%)
Aug 25, 2021	100.68	100.95	100.61	100.86	11,148,331	+0.13(+0.13%)
Aug 24, 2021	100.61	100.88	100.52	100.73	3,332,998	+0.46(+0.46%)
Aug 23, 2021	99.83	100.46	99.83	100.27	3,727,770	+1.00(+1.01%)
Aug 20, 2021	98.60	99.37	98.48	99.27	2,466,391	+0.58(+0.59%)
Aug 19, 2021	98.17	99.02	98.12	98.69	4,102,142	-0.53(-0.53%)
Aug 18, 2021	99.90	100.16	99.15	99.21	3,283,637	-0.68(-0.68%)
Aug 17, 2021	99.99	100.15	99.30	99.89	3,924,600	-0.93(-0.93%)
Aug 16, 2021	100.49	100.83	100.04	100.83	2,493,296	-0.14(-0.13%)
Aug 13, 2021	100.85	100.97	100.68	100.97	1,899,628	+0.25(+0.25%)
Aug 12, 2021	100.52	100.73	100.26	100.71	2,674,900	+0.05(+0.05%)
Aug 11, 2021	100.70	100.74	100.38	100.66	4,330,186	+0.31(+0.31%)
Aug 10, 2021	100.35	100.49	100.18	100.35	1,208,518	+0.13(+0.13%)
Aug 09, 2021	100.28	100.37	100.02	100.22	828,012	+0.05(+0.05%)
Aug 06, 2021	100.29	100.42	100.08	100.18	3,453,066	-0.16(-0.16%)
Aug 05, 2021	100.15	100.39	100.09	100.34	2,099,748	+0.43(+0.43%)
Aug 04, 2021	100.05	100.25	99.81	99.91	2,492,724	-0.20(-0.20%)
Aug 03, 2021	99.64	100.17	99.15	100.12	2,493,459	+0.71(+0.71%)
Aug 02, 2021	99.93	100.00	99.33	99.41	3,727,722	+0.08(+0.08%)
Jul 30, 2021	99.28	99.72	99.14	99.33	3,805,290	-0.59(-0.59%)
Jul 29, 2021	99.88	100.13	99.85	99.92	3,643,940	+0.54(+0.55%)
Jul 28, 2021	99.17	99.64	98.88	99.38	3,331,089	+0.46(+0.46%)
Jul 27, 2021	99.08	99.08	98.20	98.92	2,606,058	-0.67(-0.67%)
Jul 26, 2021	99.29	99.59	99.26	99.59	4,404,951	-0.06(-0.06%)
Jul 23, 2021	99.40	99.76	99.14	99.65	2,464,668	+0.62(+0.63%)
Jul 22, 2021	98.97	99.13	98.67	99.03	1,365,343	+0.17(+0.17%)
Jul 21, 2021	98.19	98.87	98.11	98.86	2,515,452	+1.03(+1.05%)
Jul 20, 2021	96.73	98.13	96.59	97.83	2,068,405	+1.07(+1.11%)
Jul 19, 2021	96.86	97.02	96.15	96.76	5,460,872	-1.49(-1.52%)
Jul 16, 2021	99.20	99.22	98.15	98.25	2,254,081	-0.75(-0.76%)
Jul 15, 2021	99.09	99.31	98.59	99.00	10,595,366	-0.42(-0.42%)
Jul 14, 2021	99.81	99.83	99.24	99.42	2,924,848	+0.14(+0.14%)
Jul 13, 2021	99.47	99.77	99.22	99.28	3,282,195	-0.34(-0.34%)
Jul 12, 2021	99.31	99.69	99.23	99.62	3,614,436	+0.29(+0.29%)
Jul 09, 2021	98.63	99.39	98.57	99.33	3,737,532	+1.31(+1.34%)
Jul 08, 2021	97.60	98.22	97.36	98.02	4,142,482	-1.15(-1.16%)
Jul 07, 2021	99.23	99.30	98.60	99.16	4,631,415	+0.25(+0.26%)
Jul 06, 2021	99.31	99.31	98.34	98.91	1,608,094	-0.42(-0.42%)
Jul 02, 2021	99.02	99.39	98.84	99.33	2,210,081	+0.46(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.