Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.28	65.30	64.30	64.30	1,849,880	-0.75(-1.15%)
Feb 27, 2018	65.80	65.98	65.05	65.05	2,191,352	-1.01(-1.52%)
Feb 26, 2018	65.64	66.07	65.46	66.06	2,225,780	+0.70(+1.07%)
Feb 23, 2018	64.95	65.38	64.81	65.36	8,155,123	+0.80(+1.25%)
Feb 22, 2018			64.44	64.56	2,170,685	+0.13(+0.21%)
Feb 21, 2018	64.87	65.48	64.42	64.42	1,517,984	-0.28(-0.44%)
Feb 20, 2018	64.74	65.15	64.49	64.71	1,890,177	-0.55(-0.84%)
Feb 16, 2018		65.25	65.25	65.25	0	+0.07(+0.11%)
Feb 15, 2018	64.93	65.18	64.52	65.18	3,570,492	+0.72(+1.12%)
Feb 14, 2018		64.48	63.38	64.46	3,312,655	+1.08(+1.70%)
Feb 13, 2018	63.04	63.49	62.90	63.38	2,171,255	+0.11(+0.18%)
Feb 12, 2018	62.87	63.59	62.55	63.27	4,088,017	+0.87(+1.39%)
Feb 09, 2018	62.26	62.77	60.53	62.40	9,661,398	+0.72(+1.16%)
Feb 08, 2018	63.92	63.92	61.69	61.69	7,058,634	-2.09(-3.28%)
Feb 07, 2018	64.03	64.80	63.78	63.78	8,563,922	-0.75(-1.16%)
Feb 06, 2018	62.64	64.62	62.32	64.53	14,574,639	+0.70(+1.09%)
Feb 05, 2018	65.17	65.66	63.03	63.83	11,119,534	-1.97(-2.99%)
Feb 02, 2018	66.69	66.77	65.77	65.80	8,609,918	-1.47(-2.18%)
Feb 01, 2018	67.10	67.50	67.07	67.27	3,653,756	-0.04(-0.07%)
Jan 31, 2018	67.55	67.63	67.06	67.31	2,334,346	+0.07(+0.11%)
Jan 30, 2018	67.51	67.53	67.14	67.24	2,679,206	-0.66(-0.98%)
Jan 29, 2018	68.13	68.20	67.86	67.90	1,906,873	-0.59(-0.86%)
Jan 26, 2018	68.06	68.50	67.97	68.50	1,431,244	+0.73(+1.08%)
Jan 25, 2018	68.05	68.08	67.62	67.76	2,926,063	-0.06(-0.09%)
Jan 24, 2018	68.02	68.13	67.53	67.82	1,919,938	+0.06(+0.09%)
Jan 23, 2018	67.58	67.78	67.50	67.76	1,504,662	+0.21(+0.31%)
Jan 22, 2018		67.55	67.07	67.55	1,268,880	+0.49(+0.72%)
Jan 19, 2018	66.96	67.08	66.81	67.07	1,492,919	+0.32(+0.48%)
Jan 18, 2018	66.81	66.89	66.63	66.75	4,745,375	-0.09(-0.13%)
Jan 17, 2018	66.55	66.96	66.39	66.84	2,848,158	+0.52(+0.79%)
Jan 16, 2018	66.81	66.88	66.17	66.31	3,329,264	-0.11(-0.17%)
Jan 12, 2018		66.43	66.43	66.43	0	+0.50(+0.76%)
Jan 11, 2018	65.61	65.93	65.61	65.93	1,424,974	+0.45(+0.69%)
Jan 10, 2018		65.59		65.48	1,350,880	-0.15(-0.23%)
Jan 09, 2018	65.65	65.76	65.50	65.63	1,435,665	+0.08(+0.12%)
Jan 08, 2018	65.48	65.59	65.40	65.55	1,706,932	+0.06(+0.09%)
Jan 05, 2018	65.31	65.52	65.18	65.48	1,806,003	+0.42(+0.65%)
Jan 04, 2018	64.99	65.18	64.96	65.06	2,314,105	+0.45(+0.70%)
Jan 03, 2018	64.36	64.67	64.35	64.61	3,642,189	+0.33(+0.51%)
Jan 02, 2018	64.05	64.28	63.89	64.28	2,362,163	+0.60(+0.94%)
Dec 29, 2017		63.68	63.68	63.68	0	-0.06(-0.10%)
Dec 28, 2017	63.87	63.87	63.69	63.74	1,587,868	+0.14(+0.22%)
Dec 27, 2017	63.64	63.69	63.53	63.60	3,783,353	+0.07(+0.11%)
Dec 26, 2017	63.61	63.61	63.44	63.53	5,257,409	-0.07(-0.11%)
Dec 22, 2017	63.58	63.62	63.46	63.60	1,253,729	+0.07(+0.11%)
Dec 21, 2017	63.45	63.67	63.43	63.53	2,536,016	+0.21(+0.33%)
Dec 20, 2017	63.58	63.58	63.25	63.32	2,895,252	-0.04(-0.07%)
Dec 19, 2017	63.63	63.63	63.34	63.36	1,650,793	-0.20(-0.32%)
Dec 18, 2017	63.49	63.68	63.49	63.57	2,373,825	+0.58(+0.92%)
Dec 15, 2017	62.91	63.12	62.83	62.99	1,943,203	+0.25(+0.40%)
Dec 14, 2017	63.08	63.10	62.73	62.74	2,808,826	-0.32(-0.51%)
Dec 13, 2017	63.05	63.21	63.00	63.06	2,120,279	+0.15(+0.24%)
Dec 12, 2017	62.83	62.99	62.80	62.91	1,977,763	+0.00(+0.00%)
Dec 11, 2017	62.72	62.92	62.72	62.91	6,630,655	+0.24(+0.38%)
Dec 08, 2017	62.65	62.68	62.50	62.68	1,334,210	+0.36(+0.58%)
Dec 07, 2017	62.09	62.41	62.06	62.32	2,130,528	+0.17(+0.27%)
Dec 06, 2017	62.15	62.24	62.06	62.15	1,336,458	-0.12(-0.20%)
Dec 05, 2017	62.52	62.65	62.23	62.27	2,966,777	-0.18(-0.29%)
Dec 04, 2017	62.91	62.91	62.46	62.46	2,752,219	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.