Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.95	37.25	36.91	36.92	81,893	+0.14(+0.39%)
Jun 27, 2008	36.76	36.87	36.53	36.78	7,340	+0.07(+0.18%)
Jun 26, 2008	37.53	37.53	36.71	36.71	29,372	-0.94(-2.50%)
Jun 25, 2008	37.47	37.72	37.47	37.65	2,409	+0.40(+1.08%)
Jun 24, 2008	37.35	37.70	37.16	37.25	66,225	-0.37(-0.99%)
Jun 23, 2008	37.41	37.62	37.35	37.62	15,045	+0.13(+0.34%)
Jun 20, 2008	37.88	38.47	37.44	37.49	47,658	-0.27(-0.71%)
Jun 19, 2008	38.20	38.20	37.76	37.76	102,134	-0.51(-1.33%)
Jun 18, 2008	38.47	38.47	38.20	38.27	13,017	-0.28(-0.72%)
Jun 17, 2008	38.47	38.68	38.47	38.55	12,482	-0.01(-0.02%)
Jun 16, 2008	38.34	38.61	38.34	38.56	4,363	+0.25(+0.66%)
Jun 13, 2008	38.04	38.32	38.04	38.30	5,140	+0.26(+0.69%)
Jun 12, 2008	37.94	38.29	37.92	38.04	18,450	+0.02(+0.06%)
Jun 11, 2008	38.52	38.52	38.02	38.02	2,487	-0.46(-1.21%)
Jun 10, 2008	38.45	38.71	38.41	38.48	9,602	-0.38(-0.98%)
Jun 09, 2008	39.09	39.21	38.85	38.86	5,750	-0.24(-0.61%)
Jun 06, 2008	39.85	39.85	39.10	39.10	12,649	-1.06(-2.64%)
Jun 05, 2008	39.48	40.16	39.48	40.16	20,628	+0.84(+2.15%)
Jun 04, 2008	39.43	39.63	39.31	39.32	3,788	-0.40(-1.02%)
Jun 03, 2008	39.82	40.17	39.35	39.72	24,921	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.