Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.63	34.64	34.34	34.36	34,343	-0.16(-0.47%)
Aug 28, 2008	34.26	34.52	34.26	34.52	18,609	+0.42(+1.24%)
Aug 27, 2008	33.97	34.87	33.86	34.10	29,704	+0.24(+0.71%)
Aug 26, 2008	33.64	33.86	33.64	33.86	7,824	+0.16(+0.48%)
Aug 25, 2008	34.16	34.16	33.61	33.70	55,711	-0.58(-1.68%)
Aug 22, 2008	34.16	34.36	34.16	34.27	10,735	+0.12(+0.34%)
Aug 21, 2008	33.91	34.22	33.86	34.16	104,816	+0.34(+1.02%)
Aug 20, 2008	33.72	33.97	33.62	33.81	10,729	+0.20(+0.59%)
Aug 19, 2008	33.68	33.72	33.52	33.61	39,030	-0.42(-1.24%)
Aug 18, 2008	34.43	34.43	33.93	34.04	6,033	-0.31(-0.91%)
Aug 15, 2008	34.41	34.45	34.25	34.35	29,423	-0.14(-0.40%)
Aug 14, 2008	34.32	34.53	34.32	34.49	3,540	+0.03(+0.08%)
Aug 13, 2008	34.43	34.56	34.16	34.46	11,206	-0.17(-0.48%)
Aug 12, 2008	34.89	34.93	34.59	34.63	104,625	-0.27(-0.77%)
Aug 11, 2008	34.89	34.94	34.89	34.90	7,200	+0.05(+0.15%)
Aug 08, 2008	34.26	34.89	34.26	34.85	59,944	+0.39(+1.12%)
Aug 07, 2008	34.99	34.99	34.41	34.46	57,267	-0.67(-1.91%)
Aug 06, 2008	34.89	35.13	34.79	35.13	11,202	+0.39(+1.13%)
Aug 05, 2008	34.55	34.77	34.38	34.74	41,486	+0.56(+1.63%)
Aug 04, 2008	34.36	34.41	34.10	34.18	21,262	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.