Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.02	31.03	30.02	30.84	153,404	+1.09(+3.67%)
Sep 29, 2008	32.00	32.51	29.47	29.75	96,097	-3.07(-9.35%)
Sep 26, 2008	32.57	32.82	32.25	32.82	139,061	-0.17(-0.51%)
Sep 25, 2008	32.50	33.06	32.50	32.99	36,964	+0.76(+2.35%)
Sep 24, 2008	32.38	32.54	32.10	32.23	95,990	-0.01(-0.05%)
Sep 23, 2008	32.79	32.93	32.15	32.24	71,912	-0.71(-2.15%)
Sep 22, 2008	34.00	34.00	32.95	32.95	66,244	-0.72(-2.13%)
Sep 19, 2008	35.80	37.01	32.42	33.67	138,661	+1.78(+5.57%)
Sep 18, 2008	31.85	32.09	30.35	31.89	34,597	+1.21(+3.94%)
Sep 17, 2008	31.82	31.82	30.66	30.68	83,442	-1.38(-4.31%)
Sep 16, 2008	31.23	32.06	31.14	32.06	49,651	+0.23(+0.73%)
Sep 15, 2008	32.50	32.65	31.72	31.83	2,563,891	-1.58(-4.72%)
Sep 12, 2008	33.05	33.50	32.92	33.41	23,565	+0.39(+1.18%)
Sep 11, 2008	32.62	33.02	32.12	33.02	29,513	-0.02(-0.07%)
Sep 10, 2008	32.99	33.16	32.74	33.04	1,145,819	+0.49(+1.49%)
Sep 09, 2008	33.54	33.65	32.56	32.56	13,131	-0.96(-2.87%)
Sep 08, 2008	34.21	34.38	33.38	33.52	37,754	+0.36(+1.08%)
Sep 05, 2008	33.20	33.25	32.58	33.16	69,051	-0.13(-0.38%)
Sep 04, 2008	34.49	34.49	33.29	33.29	496,349	-0.90(-2.65%)
Sep 03, 2008	34.60	34.63	34.16	34.19	35,659	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.