Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.24	28.37	28.00	28.19	307,405	+0.15(+0.53%)
Jul 30, 2009	27.94	28.25	27.92	28.04	782,290	+0.55(+1.98%)
Jul 29, 2009	27.55	27.66	27.37	27.50	530,638	-0.21(-0.75%)
Jul 28, 2009	27.73	27.84	27.48	27.71	107,053	-0.16(-0.59%)
Jul 27, 2009	27.78	27.96	27.63	27.87	211,680	+0.07(+0.27%)
Jul 24, 2009	27.58	27.80	27.45	27.80	399,387	+0.12(+0.43%)
Jul 23, 2009	27.16	27.80	27.15	27.68	457,072	+0.66(+2.46%)
Jul 22, 2009	26.85	27.22	26.85	27.01	69,079	-0.10(-0.36%)
Jul 21, 2009	27.20	27.27	26.78	27.11	309,502	+0.12(+0.44%)
Jul 20, 2009	26.83	27.02	26.69	26.99	166,702	+0.52(+1.95%)
Jul 17, 2009	26.42	26.54	26.34	26.48	79,757	+0.00(+0.00%)
Jul 16, 2009	26.22	26.59	26.14	26.48	416,326	+0.22(+0.82%)
Jul 15, 2009	25.87	26.33	25.83	26.26	96,394	+0.90(+3.57%)
Jul 14, 2009	25.34	25.43	25.20	25.36	177,858	+0.20(+0.80%)
Jul 13, 2009	24.83	25.21	24.56	25.15	29,613	+0.42(+1.69%)
Jul 10, 2009	24.57	24.85	24.55	24.74	68,605	-0.21(-0.84%)
Jul 09, 2009	24.97	25.07	24.80	24.94	156,523	+0.22(+0.88%)
Jul 08, 2009	24.74	24.91	24.39	24.73	68,052	-0.07(-0.27%)
Jul 07, 2009	25.27	25.27	24.77	24.80	158,129	-0.51(-2.01%)
Jul 06, 2009	25.20	25.30	25.00	25.30	114,645	-0.02(-0.09%)
Jul 02, 2009	25.73	25.74	25.31	25.33	568,727	-0.79(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.