Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.61	30.62	30.11	30.44	64,487	-0.04(-0.12%)
Sep 29, 2009	30.41	30.59	30.29	30.47	180,088	+0.03(+0.08%)
Sep 28, 2009	30.11	30.59	30.10	30.45	78,554	+0.39(+1.28%)
Sep 25, 2009	30.13	30.29	29.98	30.06	55,195	-0.16(-0.52%)
Sep 24, 2009	30.68	30.82	30.06	30.22	292,261	-0.33(-1.08%)
Sep 23, 2009	31.05	31.12	30.55	30.55	203,597	-0.36(-1.16%)
Sep 22, 2009	30.91	30.98	30.75	30.91	170,753	+0.36(+1.17%)
Sep 21, 2009	30.47	30.60	30.31	30.55	55,205	-0.26(-0.85%)
Sep 18, 2009	30.78	30.90	30.65	30.81	1,888,564	+0.04(+0.12%)
Sep 17, 2009	30.87	31.48	30.62	30.77	73,799	-0.09(-0.29%)
Sep 16, 2009	30.71	30.89	30.50	30.86	210,247	+0.55(+1.82%)
Sep 15, 2009	30.20	30.40	30.03	30.31	2,524,965	+0.12(+0.40%)
Sep 14, 2009	29.74	30.23	29.64	30.19	81,739	+0.07(+0.22%)
Sep 11, 2009	30.26	30.30	30.04	30.12	69,565	-0.04(-0.12%)
Sep 10, 2009	29.85	30.16	29.71	30.16	589,029	+0.34(+1.13%)
Sep 09, 2009	29.73	29.94	29.63	29.82	126,339	+0.29(+0.99%)
Sep 08, 2009	29.70	29.75	29.46	29.53	932,866	+0.46(+1.59%)
Sep 04, 2009	28.80	29.12	28.67	29.07	39,722	+0.40(+1.41%)
Sep 03, 2009	28.60	28.67	28.43	28.67	39,394	+0.23(+0.81%)
Sep 02, 2009	28.23	28.55	28.14	28.43	117,196	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.