Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	31.74	31.59	31.59	31.59	779,483	-0.05(-0.17%)
Dec 30, 2009	31.71	31.71	31.56	31.64	506,772	-0.19(-0.59%)
Dec 29, 2009	32.03	32.03	31.71	31.83	1,956,783	+0.09(+0.28%)
Dec 28, 2009	31.98	31.98	31.66	31.74	600,112	+0.00(+0.00%)
Dec 24, 2009	31.54	31.80	31.54	31.74	117,393	+0.13(+0.40%)
Dec 23, 2009	31.66	31.66	31.37	31.61	236,416	+0.18(+0.57%)
Dec 22, 2009	31.50	31.50	31.26	31.43	706,397	-0.01(-0.05%)
Dec 21, 2009	31.44	31.54	31.30	31.44	161,759	+0.18(+0.57%)
Dec 18, 2009	31.40	31.41	30.95	31.27	134,480	+0.08(+0.26%)
Dec 17, 2009	31.23	31.37	31.12	31.18	116,285	-0.51(-1.60%)
Dec 16, 2009	31.65	31.88	31.65	31.69	308,902	+0.20(+0.64%)
Dec 15, 2009	31.50	31.68	31.44	31.49	307,709	-0.25(-0.80%)
Dec 14, 2009	31.77	31.85	31.59	31.74	97,513	+0.21(+0.66%)
Dec 11, 2009	31.47	31.63	31.42	31.53	204,416	+0.07(+0.24%)
Dec 10, 2009	31.55	31.57	31.36	31.46	101,339	+0.22(+0.72%)
Dec 09, 2009	31.18	31.35	31.03	31.24	1,469,700	-0.09(-0.29%)
Dec 08, 2009	31.56	31.56	31.18	31.33	156,192	-0.45(-1.41%)
Dec 07, 2009	31.74	31.97	31.68	31.77	93,789	-0.14(-0.44%)
Dec 04, 2009	32.30	32.30	31.63	31.92	71,902	+0.14(+0.45%)
Dec 03, 2009	32.13	32.29	31.74	31.77	712,584	-0.26(-0.82%)
Dec 02, 2009	31.98	32.18	31.87	32.03	951,274	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.