ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 20.34 20.34 18.83 18.94 62,083 -0.21(-1.11%)
Feb 26, 2009 19.61 19.76 19.15 19.15 144,701 -0.18(-0.91%)
Feb 25, 2009 19.52 19.72 19.10 19.32 201,249 -0.33(-1.67%)
Feb 24, 2009 19.10 19.75 18.94 19.65 557,839 +0.69(+3.66%)
Feb 23, 2009 19.81 19.91 18.91 18.96 195,650 -0.64(-3.28%)
Feb 20, 2009 19.34 19.85 19.32 19.60 124,395 -0.25(-1.25%)
Feb 19, 2009 20.42 20.50 19.83 19.85 149,214 -0.16(-0.80%)
Feb 18, 2009 19.48 20.22 19.48 20.01 285,181 -0.14(-0.69%)
Feb 17, 2009 20.53 20.53 20.05 20.15 183,444 -1.01(-4.76%)
Feb 13, 2009 21.37 21.42 21.13 21.15 139,830 -0.27(-1.26%)
Feb 12, 2009 20.72 21.42 20.72 21.42 211,771 +0.04(+0.20%)
Feb 11, 2009 21.35 21.54 21.13 21.38 165,888 +0.14(+0.65%)
Feb 10, 2009 22.03 22.21 21.08 21.24 225,068 -1.02(-4.59%)
Feb 09, 2009 22.29 22.40 22.11 22.26 37,345 +0.01(+0.07%)
Feb 06, 2009 21.85 22.35 21.73 22.25 135,521 +0.58(+2.70%)
Feb 05, 2009 21.21 21.82 21.10 21.67 381,392 +0.25(+1.16%)
Feb 04, 2009 21.36 21.78 21.27 21.42 247,880 +0.05(+0.24%)
Feb 03, 2009 21.13 21.50 20.91 21.37 203,411 +0.42(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.