Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.34	20.34	18.84	18.94	62,070	-0.21(-1.11%)
Feb 26, 2009	19.62	19.76	19.15	19.15	144,670	-0.18(-0.91%)
Feb 25, 2009	19.52	19.72	19.11	19.33	201,206	-0.33(-1.67%)
Feb 24, 2009	19.10	19.75	18.94	19.65	557,719	+0.69(+3.66%)
Feb 23, 2009	19.82	19.92	18.92	18.96	195,608	-0.64(-3.28%)
Feb 20, 2009	19.35	19.85	19.33	19.60	124,368	-0.25(-1.25%)
Feb 19, 2009	20.42	20.50	19.83	19.85	149,182	-0.16(-0.80%)
Feb 18, 2009	19.49	20.22	19.49	20.01	285,119	-0.14(-0.69%)
Feb 17, 2009	20.54	20.54	20.06	20.15	183,405	-1.01(-4.76%)
Feb 13, 2009	21.37	21.42	21.13	21.16	139,800	-0.27(-1.26%)
Feb 12, 2009	20.73	21.43	20.73	21.43	211,726	+0.04(+0.21%)
Feb 11, 2009	21.36	21.55	21.13	21.39	165,853	+0.14(+0.65%)
Feb 10, 2009	22.04	22.21	21.09	21.25	225,020	-1.02(-4.59%)
Feb 09, 2009	22.30	22.41	22.11	22.27	37,337	+0.01(+0.07%)
Feb 06, 2009	21.85	22.36	21.74	22.25	135,492	+0.58(+2.70%)
Feb 05, 2009	21.22	21.82	21.11	21.67	381,310	+0.25(+1.16%)
Feb 04, 2009	21.36	21.79	21.28	21.42	247,827	+0.05(+0.24%)
Feb 03, 2009	21.13	21.50	20.91	21.37	203,367	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.