Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.20	29.20	28.93	29.03	61,694	-0.34(-1.14%)
Aug 28, 2009	29.52	29.63	29.23	29.37	311,893	+0.00(+0.00%)
Aug 27, 2009	29.29	29.46	28.89	29.37	133,377	+0.10(+0.33%)
Aug 26, 2009	29.14	29.29	29.02	29.27	104,965	-0.10(-0.33%)
Aug 25, 2009	29.51	29.63	29.31	29.37	183,266	+0.13(+0.43%)
Aug 24, 2009	29.36	29.51	29.16	29.24	134,819	+0.00(+0.00%)
Aug 21, 2009	28.95	29.29	28.95	29.24	101,837	+0.58(+2.01%)
Aug 20, 2009	28.42	28.77	28.42	28.66	89,656	+0.28(+0.97%)
Aug 19, 2009	27.87	28.46	27.87	28.39	113,789	+0.31(+1.12%)
Aug 18, 2009	27.87	28.22	27.87	28.07	194,214	+0.32(+1.16%)
Aug 17, 2009	28.07	28.38	27.64	27.75	197,179	-0.91(-3.18%)
Aug 14, 2009	28.96	28.99	28.41	28.66	97,759	-0.26(-0.90%)
Aug 13, 2009	28.89	28.96	28.60	28.93	288,109	+0.34(+1.18%)
Aug 12, 2009	28.25	28.78	28.25	28.59	309,685	+0.32(+1.14%)
Aug 11, 2009	28.48	28.48	28.16	28.27	470,965	-0.25(-0.89%)
Aug 10, 2009	28.64	28.68	28.39	28.52	206,536	-0.22(-0.75%)
Aug 07, 2009	28.84	28.90	28.52	28.74	169,662	+0.22(+0.76%)
Aug 06, 2009	28.85	28.85	28.32	28.52	160,801	-0.19(-0.68%)
Aug 05, 2009	28.82	28.83	28.43	28.72	115,829	-0.08(-0.29%)
Aug 04, 2009	28.62	28.88	28.58	28.80	83,410	-0.07(-0.23%)
Aug 03, 2009	28.71	28.90	28.55	28.87	994,536	+0.67(+2.38%)
Jul 31, 2009	28.24	28.37	28.00	28.19	307,405	+0.15(+0.53%)
Jul 30, 2009	27.94	28.25	27.92	28.04	782,290	+0.55(+1.98%)
Jul 29, 2009	27.55	27.66	27.37	27.50	530,638	-0.21(-0.75%)
Jul 28, 2009	27.73	27.84	27.48	27.71	107,053	-0.16(-0.59%)
Jul 27, 2009	27.78	27.96	27.63	27.87	211,680	+0.07(+0.27%)
Jul 24, 2009	27.58	27.80	27.45	27.80	399,387	+0.12(+0.43%)
Jul 23, 2009	27.16	27.80	27.15	27.68	457,072	+0.66(+2.46%)
Jul 22, 2009	26.85	27.22	26.85	27.01	69,079	-0.10(-0.36%)
Jul 21, 2009	27.20	27.27	26.78	27.11	309,502	+0.12(+0.44%)
Jul 20, 2009	26.83	27.02	26.69	26.99	166,702	+0.52(+1.95%)
Jul 17, 2009	26.42	26.54	26.34	26.48	79,757	+0.00(+0.00%)
Jul 16, 2009	26.22	26.59	26.14	26.48	416,326	+0.22(+0.82%)
Jul 15, 2009	25.87	26.33	25.83	26.26	96,394	+0.90(+3.57%)
Jul 14, 2009	25.34	25.43	25.20	25.36	177,858	+0.20(+0.80%)
Jul 13, 2009	24.83	25.21	24.56	25.15	29,613	+0.42(+1.69%)
Jul 10, 2009	24.57	24.85	24.55	24.74	68,605	-0.21(-0.84%)
Jul 09, 2009	24.97	25.07	24.80	24.94	156,523	+0.22(+0.88%)
Jul 08, 2009	24.74	24.91	24.39	24.73	68,052	-0.07(-0.27%)
Jul 07, 2009	25.27	25.27	24.77	24.80	158,129	-0.51(-2.01%)
Jul 06, 2009	25.20	25.30	25.00	25.30	114,645	-0.02(-0.09%)
Jul 02, 2009	25.73	25.74	25.31	25.33	568,727	-0.79(-3.03%)
Jul 01, 2009	26.07	26.27	26.05	26.12	437,490	+0.35(+1.36%)
Jun 30, 2009	26.10	26.10	25.62	25.77	210,621	-0.21(-0.81%)
Jun 29, 2009	25.91	26.05	25.76	25.98	92,657	+0.19(+0.72%)
Jun 26, 2009	25.83	25.84	25.65	25.79	1,222,418	-0.08(-0.32%)
Jun 25, 2009	25.39	25.88	25.12	25.87	60,836	+0.66(+2.64%)
Jun 24, 2009	25.30	25.57	25.15	25.21	80,575	+0.12(+0.48%)
Jun 23, 2009	25.09	25.17	24.77	25.09	222,621	-0.10(-0.42%)
Jun 22, 2009	25.71	25.75	25.15	25.19	138,124	-0.78(-2.99%)
Jun 19, 2009	26.12	26.16	25.87	25.97	435,677	+0.14(+0.55%)
Jun 18, 2009	25.77	26.01	25.62	25.83	110,970	+0.07(+0.26%)
Jun 17, 2009	25.77	25.96	25.52	25.76	59,871	-0.10(-0.40%)
Jun 16, 2009	26.21	26.31	25.80	25.86	166,377	-0.34(-1.28%)
Jun 15, 2009	26.62	26.62	26.00	26.20	1,122,133	-0.86(-3.17%)
Jun 12, 2009	26.92	27.06	26.74	27.06	195,886	-0.04(-0.14%)
Jun 11, 2009	26.93	27.39	26.91	27.10	3,121,026	+0.34(+1.28%)
Jun 10, 2009	27.06	27.06	26.43	26.75	2,776,401	-0.04(-0.14%)
Jun 09, 2009	26.73	26.82	26.48	26.79	578,266	+0.27(+1.01%)
Jun 08, 2009	26.43	26.66	26.14	26.52	46,190	-0.04(-0.14%)
Jun 05, 2009	26.86	26.90	26.47	26.56	138,675	-0.15(-0.56%)
Jun 04, 2009	26.54	26.74	26.40	26.71	165,468	+0.23(+0.87%)
Jun 03, 2009	26.81	26.81	26.21	26.48	177,912	-0.52(-1.94%)
Jun 02, 2009	27.04	27.16	26.86	27.00	206,819	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.