Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.83	32.83	32.16	32.16	182,677	-0.54(-1.65%)
Apr 29, 2010	32.45	32.78	32.45	32.70	287,612	+0.47(+1.45%)
Apr 28, 2010	32.37	32.38	31.92	32.23	920,661	+0.07(+0.21%)
Apr 27, 2010	32.89	32.97	32.02	32.17	369,481	-0.93(-2.82%)
Apr 26, 2010	33.34	33.34	33.09	33.10	241,260	-0.19(-0.56%)
Apr 23, 2010	32.92	33.29	32.78	33.29	199,442	+0.29(+0.88%)
Apr 22, 2010	32.72	33.05	32.49	33.00	558,574	+0.03(+0.09%)
Apr 21, 2010	33.13	33.13	32.83	32.97	66,173	-0.19(-0.58%)
Apr 20, 2010	33.09	33.18	33.01	33.16	623,364	+0.37(+1.13%)
Apr 19, 2010	32.56	32.86	32.49	32.79	352,816	-0.06(-0.18%)
Apr 16, 2010	33.38	33.38	32.69	32.85	1,008,766	-0.58(-1.73%)
Apr 15, 2010	33.44	33.57	33.34	33.43	221,985	-0.13(-0.38%)
Apr 14, 2010	33.38	33.55	33.24	33.55	309,605	+0.47(+1.43%)
Apr 13, 2010	33.19	33.19	32.92	33.08	830,203	-0.08(-0.25%)
Apr 12, 2010	33.23	33.23	33.06	33.16	171,526	+0.06(+0.18%)
Apr 09, 2010	32.99	33.13	32.88	33.10	202,513	+0.26(+0.79%)
Apr 08, 2010	32.60	32.85	32.41	32.84	272,303	+0.10(+0.29%)
Apr 07, 2010	32.76	32.91	32.60	32.75	174,941	-0.24(-0.72%)
Apr 06, 2010	32.68	32.99	32.60	32.98	826,786	+0.07(+0.23%)
Apr 05, 2010	32.91	32.94	32.69	32.91	45,250	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.