Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.57	32.66	32.41	32.50	66,809	-0.13(-0.39%)
Mar 30, 2010	32.58	32.73	32.52	32.63	234,327	+0.04(+0.11%)
Mar 29, 2010	32.30	32.61	32.30	32.59	247,085	+0.34(+1.04%)
Mar 26, 2010	32.36	32.48	32.13	32.26	246,394	+0.17(+0.54%)
Mar 25, 2010	32.33	32.49	32.07	32.09	1,104,588	-0.01(-0.05%)
Mar 24, 2010	32.27	32.27	32.06	32.10	144,874	-0.40(-1.22%)
Mar 23, 2010	32.40	32.50	32.25	32.50	647,885	+0.21(+0.65%)
Mar 22, 2010	31.84	32.37	31.74	32.29	353,861	+0.13(+0.39%)
Mar 19, 2010	32.61	32.61	32.09	32.16	467,082	-0.27(-0.83%)
Mar 18, 2010	32.62	32.62	32.36	32.43	304,463	-0.20(-0.62%)
Mar 17, 2010	32.59	32.73	32.50	32.63	234,443	+0.24(+0.74%)
Mar 16, 2010	32.08	32.39	32.08	32.39	224,953	+0.32(+1.00%)
Mar 15, 2010	31.89	32.09	31.82	32.07	118,185	-0.09(-0.28%)
Mar 12, 2010	32.31	32.31	32.01	32.16	197,673	+0.11(+0.35%)
Mar 11, 2010	31.76	32.05	31.75	32.05	203,324	+0.16(+0.52%)
Mar 10, 2010	31.83	32.04	31.78	31.88	145,517	+0.12(+0.39%)
Mar 09, 2010	31.68	31.94	31.60	31.76	326,445	-0.04(-0.13%)
Mar 08, 2010	31.80	31.92	31.70	31.80	499,139	-0.03(-0.09%)
Mar 05, 2010	31.58	31.86	31.43	31.83	94,235	+0.63(+2.01%)
Mar 04, 2010	31.37	31.38	31.09	31.20	259,903	-0.10(-0.31%)
Mar 03, 2010	31.34	31.50	31.23	31.30	125,124	+0.19(+0.62%)
Mar 02, 2010	31.25	31.25	31.00	31.11	1,570,685	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.