Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.38	28.61	28.09	28.11	84,990	-0.28(-0.97%)
Jun 29, 2010	28.79	28.86	28.22	28.38	2,358,944	-1.17(-3.97%)
Jun 25, 2010	29.51	29.64	29.20	29.56	423,682	+0.19(+0.66%)
Jun 24, 2010	29.77	29.77	29.30	29.36	296,298	-0.49(-1.63%)
Jun 23, 2010	30.00	30.01	29.58	29.85	1,007,613	-0.06(-0.20%)
Jun 22, 2010	30.23	30.40	29.83	29.91	694,180	-0.40(-1.32%)
Jun 21, 2010	30.60	30.76	30.16	30.31	166,792	+0.10(+0.32%)
Jun 18, 2010	30.34	30.34	30.17	30.21	81,865	-0.04(-0.15%)
Jun 17, 2010	30.43	30.43	29.96	30.26	237,863	+0.04(+0.12%)
Jun 16, 2010	29.98	30.42	29.89	30.22	1,192,959	-0.01(-0.02%)
Jun 15, 2010	29.77	30.27	29.75	30.23	2,087,964	+0.77(+2.62%)
Jun 14, 2010	29.80	29.90	29.46	29.46	262,288	+0.00(+0.00%)
Jun 11, 2010	29.09	29.46	29.03	29.46	2,023,347	+0.10(+0.35%)
Jun 10, 2010	28.85	29.37	28.85	29.35	170,672	+0.94(+3.31%)
Jun 09, 2010	28.82	28.95	28.25	28.41	474,876	-0.10(-0.34%)
Jun 08, 2010	28.34	28.51	27.93	28.51	625,726	+0.43(+1.53%)
Jun 07, 2010	28.72	28.72	28.08	28.08	139,427	-0.39(-1.38%)
Jun 04, 2010	29.31	29.31	28.35	28.47	136,981	-1.16(-3.92%)
Jun 03, 2010	29.86	29.86	29.33	29.63	227,858	+0.00(+0.00%)
Jun 02, 2010	28.83	29.63	28.79	29.63	1,999,447	+0.89(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.