Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.49	35.75	35.49	35.70	624,264	+0.36(+1.02%)
Jan 28, 2011	36.14	36.14	35.33	35.34	586,979	-0.85(-2.34%)
Jan 27, 2011	36.17	36.26	36.02	36.19	740,624	+0.09(+0.25%)
Jan 26, 2011	36.15	36.21	35.98	36.10	676,531	+0.16(+0.44%)
Jan 25, 2011	35.83	35.94	35.65	35.94	213,969	-0.02(-0.04%)
Jan 24, 2011	35.70	35.98	35.65	35.95	740,457	+0.23(+0.63%)
Jan 21, 2011	35.77	35.89	35.66	35.73	277,607	+0.08(+0.21%)
Jan 20, 2011	35.74	35.74	35.37	35.65	710,662	-0.23(-0.65%)
Jan 19, 2011	36.23	36.24	35.76	35.89	1,126,941	-0.28(-0.77%)
Jan 18, 2011	36.08	36.17	36.00	36.16	844,654	+0.11(+0.31%)
Jan 14, 2011	35.68	36.05	35.68	36.05	2,232,164	+0.27(+0.76%)
Jan 13, 2011	35.97	36.00	35.77	35.78	1,882,803	-0.02(-0.06%)
Jan 12, 2011	35.58	35.83	35.52	35.80	436,831	+0.57(+1.63%)
Jan 11, 2011	35.30	35.31	35.09	35.23	502,061	+0.11(+0.32%)
Jan 10, 2011	34.96	35.14	34.82	35.12	209,321	-0.08(-0.24%)
Jan 07, 2011	35.39	35.39	34.92	35.20	219,154	-0.13(-0.36%)
Jan 06, 2011	35.59	35.59	35.21	35.33	2,194,558	-0.23(-0.64%)
Jan 05, 2011	35.33	35.58	35.24	35.55	459,520	+0.00(+0.00%)
Jan 04, 2011	35.76	35.76	35.31	35.55	223,202	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.