Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.49	35.76	35.49	35.71	624,130	+0.36(+1.02%)
Jan 28, 2011	36.15	36.15	35.33	35.35	586,853	-0.85(-2.34%)
Jan 27, 2011	36.18	36.26	36.03	36.20	740,465	+0.09(+0.25%)
Jan 26, 2011	36.16	36.22	35.98	36.10	676,385	+0.16(+0.44%)
Jan 25, 2011	35.83	35.95	35.66	35.95	213,923	-0.02(-0.04%)
Jan 24, 2011	35.70	35.99	35.66	35.96	740,299	+0.23(+0.63%)
Jan 21, 2011	35.78	35.90	35.67	35.73	277,548	+0.08(+0.21%)
Jan 20, 2011	35.75	35.75	35.38	35.66	710,510	-0.23(-0.65%)
Jan 19, 2011	36.23	36.25	35.77	35.89	1,126,700	-0.28(-0.77%)
Jan 18, 2011	36.09	36.18	36.01	36.17	844,472	+0.11(+0.31%)
Jan 14, 2011	35.69	36.06	35.69	36.06	2,231,686	+0.27(+0.76%)
Jan 13, 2011	35.98	36.01	35.78	35.79	1,882,399	-0.02(-0.06%)
Jan 12, 2011	35.58	35.83	35.53	35.81	436,737	+0.57(+1.63%)
Jan 11, 2011	35.31	35.32	35.10	35.24	501,953	+0.11(+0.32%)
Jan 10, 2011	34.97	35.15	34.83	35.12	209,276	-0.08(-0.24%)
Jan 07, 2011	35.40	35.40	34.93	35.21	219,107	-0.13(-0.36%)
Jan 06, 2011	35.60	35.60	35.22	35.33	2,194,088	-0.23(-0.64%)
Jan 05, 2011	35.34	35.58	35.24	35.56	459,421	+0.00(+0.00%)
Jan 04, 2011	35.76	35.76	35.32	35.56	223,154	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.