ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.49 35.76 35.49 35.71 624,130 +0.36(+1.02%)
Jan 28, 2011 36.15 36.15 35.33 35.35 586,853 -0.85(-2.34%)
Jan 27, 2011 36.18 36.26 36.03 36.20 740,465 +0.09(+0.25%)
Jan 26, 2011 36.16 36.22 35.98 36.10 676,385 +0.16(+0.44%)
Jan 25, 2011 35.83 35.95 35.66 35.95 213,923 -0.02(-0.04%)
Jan 24, 2011 35.70 35.99 35.66 35.96 740,299 +0.23(+0.63%)
Jan 21, 2011 35.78 35.90 35.67 35.73 277,548 +0.08(+0.21%)
Jan 20, 2011 35.75 35.75 35.38 35.66 710,510 -0.23(-0.65%)
Jan 19, 2011 36.23 36.25 35.77 35.89 1,126,700 -0.28(-0.77%)
Jan 18, 2011 36.09 36.18 36.01 36.17 844,472 +0.11(+0.31%)
Jan 14, 2011 35.69 36.06 35.69 36.06 2,231,686 +0.27(+0.76%)
Jan 13, 2011 35.98 36.01 35.78 35.79 1,882,399 -0.02(-0.06%)
Jan 12, 2011 35.58 35.83 35.53 35.81 436,737 +0.57(+1.63%)
Jan 11, 2011 35.31 35.32 35.10 35.24 501,953 +0.11(+0.32%)
Jan 10, 2011 34.97 35.15 34.83 35.12 209,276 -0.08(-0.24%)
Jan 07, 2011 35.40 35.40 34.93 35.21 219,107 -0.13(-0.36%)
Jan 06, 2011 35.60 35.60 35.22 35.33 2,194,088 -0.23(-0.64%)
Jan 05, 2011 35.34 35.58 35.24 35.56 459,421 +0.00(+0.00%)
Jan 04, 2011 35.76 35.76 35.32 35.56 223,154 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.