ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.49 35.75 35.49 35.70 624,264 +0.36(+1.02%)
Jan 28, 2011 36.14 36.14 35.33 35.34 586,979 -0.85(-2.34%)
Jan 27, 2011 36.17 36.26 36.02 36.19 740,624 +0.09(+0.25%)
Jan 26, 2011 36.15 36.21 35.98 36.10 676,531 +0.16(+0.44%)
Jan 25, 2011 35.83 35.94 35.65 35.94 213,969 -0.02(-0.04%)
Jan 24, 2011 35.70 35.98 35.65 35.95 740,457 +0.23(+0.63%)
Jan 21, 2011 35.77 35.89 35.66 35.73 277,607 +0.08(+0.21%)
Jan 20, 2011 35.74 35.74 35.37 35.65 710,662 -0.23(-0.65%)
Jan 19, 2011 36.23 36.24 35.76 35.89 1,126,941 -0.28(-0.77%)
Jan 18, 2011 36.08 36.17 36.00 36.16 844,654 +0.11(+0.31%)
Jan 14, 2011 35.68 36.05 35.68 36.05 2,232,164 +0.27(+0.76%)
Jan 13, 2011 35.97 36.00 35.77 35.78 1,882,803 -0.02(-0.06%)
Jan 12, 2011 35.58 35.83 35.52 35.80 436,831 +0.57(+1.63%)
Jan 11, 2011 35.30 35.31 35.09 35.23 502,061 +0.11(+0.32%)
Jan 10, 2011 34.96 35.14 34.82 35.12 209,321 -0.08(-0.24%)
Jan 07, 2011 35.39 35.39 34.92 35.20 219,154 -0.13(-0.36%)
Jan 06, 2011 35.59 35.59 35.21 35.33 2,194,558 -0.23(-0.64%)
Jan 05, 2011 35.33 35.58 35.24 35.55 459,520 +0.00(+0.00%)
Jan 04, 2011 35.76 35.76 35.31 35.55 223,202 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.