ACWI Ishares MSCI ETF (NQ: ACWI )

118.27 +2.11 (+1.82%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.33 36.37 36.11 36.16 215,826 +0.11(+0.29%)
May 23, 2011 36.16 36.17 35.92 36.05 164,802 -0.68(-1.85%)
May 20, 2011 36.91 36.97 36.60 36.73 172,841 -0.40(-1.08%)
May 19, 2011 37.01 37.15 36.85 37.13 303,916 +0.16(+0.43%)
May 18, 2011 36.71 37.03 36.63 36.97 303,346 +0.30(+0.82%)
May 17, 2011 36.51 36.69 36.30 36.67 208,765 +0.09(+0.25%)
May 16, 2011 36.70 37.00 36.48 36.58 464,701 -0.14(-0.37%)
May 13, 2011 37.26 37.31 36.59 36.72 740,500 -0.59(-1.58%)
May 12, 2011 36.96 37.39 36.80 37.30 207,142 +0.14(+0.37%)
May 11, 2011 37.49 37.56 36.98 37.17 684,624 -0.54(-1.44%)
May 10, 2011 37.52 37.72 37.46 37.71 561,068 +0.29(+0.77%)
May 09, 2011 37.25 37.49 37.06 37.43 409,337 +0.25(+0.67%)
May 06, 2011 37.52 37.67 36.99 37.18 513,743 +0.13(+0.35%)
May 05, 2011 37.29 37.40 36.90 37.05 603,963 -0.53(-1.41%)
May 04, 2011 37.92 37.92 37.43 37.58 553,621 -0.32(-0.86%)
May 03, 2011 38.06 38.14 37.73 37.90 282,387 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.