ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.32 36.36 36.11 36.15 215,872 +0.11(+0.29%)
May 23, 2011 36.16 36.16 35.92 36.04 164,838 -0.68(-1.85%)
May 20, 2011 36.90 36.96 36.59 36.72 172,878 -0.40(-1.08%)
May 19, 2011 37.00 37.14 36.84 37.12 303,981 +0.16(+0.43%)
May 18, 2011 36.70 37.03 36.63 36.96 303,411 +0.30(+0.82%)
May 17, 2011 36.50 36.68 36.29 36.66 208,809 +0.09(+0.25%)
May 16, 2011 36.69 36.99 36.47 36.57 464,800 -0.14(-0.37%)
May 13, 2011 37.25 37.30 36.58 36.71 740,659 -0.59(-1.58%)
May 12, 2011 36.95 37.38 36.79 37.30 207,186 +0.14(+0.37%)
May 11, 2011 37.49 37.55 36.97 37.16 684,771 -0.54(-1.44%)
May 10, 2011 37.52 37.71 37.45 37.70 561,188 +0.29(+0.77%)
May 09, 2011 37.24 37.49 37.06 37.42 409,425 +0.25(+0.67%)
May 06, 2011 37.52 37.66 36.98 37.17 513,853 +0.13(+0.35%)
May 05, 2011 37.28 37.39 36.89 37.04 604,093 -0.53(-1.41%)
May 04, 2011 37.91 37.91 37.42 37.57 553,740 -0.32(-0.86%)
May 03, 2011 38.05 38.13 37.72 37.89 282,447 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.