Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.49	33.67	33.15	33.36	742,557	+0.31(+0.92%)
Aug 30, 2011	32.85	33.23	32.63	33.06	1,019,341	+0.02(+0.05%)
Aug 29, 2011	32.72	33.08	32.68	33.04	357,758	+0.91(+2.83%)
Aug 26, 2011	31.58	32.27	31.18	32.13	850,440	+0.38(+1.20%)
Aug 25, 2011	32.43	32.53	31.64	31.75	1,293,174	-0.57(-1.77%)
Aug 24, 2011	32.01	32.42	31.87	32.33	1,673,014	+0.13(+0.40%)
Aug 23, 2011	31.45	32.22	31.26	32.20	873,397	+1.05(+3.36%)
Aug 22, 2011	31.83	31.85	31.13	31.15	1,290,761	+0.17(+0.54%)
Aug 19, 2011	31.23	31.92	30.97	30.98	1,080,065	-0.60(-1.91%)
Aug 18, 2011	31.96	32.02	31.30	31.59	889,883	-1.50(-4.53%)
Aug 17, 2011	33.22	33.41	32.81	33.08	996,632	+0.21(+0.63%)
Aug 16, 2011	32.94	33.28	32.62	32.88	1,154,489	-0.52(-1.56%)
Aug 15, 2011	32.96	33.40	32.95	33.40	446,009	+0.77(+2.36%)
Aug 12, 2011	32.68	32.85	32.27	32.62	1,417,995	+0.28(+0.85%)
Aug 11, 2011	31.20	32.68	31.07	32.35	1,302,698	+1.41(+4.54%)
Aug 10, 2011	31.67	31.87	30.91	30.94	1,074,954	-1.51(-4.66%)
Aug 09, 2011	31.78	32.54	30.67	32.46	3,332,209	+1.61(+5.23%)
Aug 08, 2011	32.16	32.39	30.64	30.84	1,399,676	-2.29(-6.92%)
Aug 05, 2011	33.59	33.63	32.13	33.14	2,606,749	+0.11(+0.35%)
Aug 04, 2011	34.22	34.24	32.91	33.02	1,908,062	-1.95(-5.57%)
Aug 03, 2011	34.98	34.98	34.31	34.97	1,050,948	+0.10(+0.28%)
Aug 02, 2011	35.50	35.62	34.82	34.87	466,178	-0.82(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.