Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.48	33.66	33.14	33.36	742,716	+0.31(+0.92%)
Aug 30, 2011	32.84	33.22	32.62	33.05	1,019,560	+0.02(+0.05%)
Aug 29, 2011	32.72	33.08	32.67	33.04	357,835	+0.91(+2.83%)
Aug 26, 2011	31.57	32.27	31.17	32.13	850,623	+0.38(+1.20%)
Aug 25, 2011	32.42	32.53	31.63	31.75	1,293,451	-0.57(-1.77%)
Aug 24, 2011	32.01	32.41	31.86	32.32	1,673,373	+0.13(+0.40%)
Aug 23, 2011	31.44	32.21	31.26	32.19	873,584	+1.05(+3.36%)
Aug 22, 2011	31.82	31.85	31.12	31.14	1,291,038	+0.17(+0.54%)
Aug 19, 2011	31.23	31.91	30.97	30.97	1,080,297	-0.60(-1.91%)
Aug 18, 2011	31.95	32.01	31.29	31.58	890,074	-1.50(-4.53%)
Aug 17, 2011	33.21	33.40	32.80	33.08	996,846	+0.21(+0.63%)
Aug 16, 2011	32.94	33.27	32.62	32.87	1,154,737	-0.52(-1.56%)
Aug 15, 2011	32.95	33.39	32.95	33.39	446,104	+0.77(+2.36%)
Aug 12, 2011	32.68	32.85	32.27	32.62	1,418,299	+0.27(+0.85%)
Aug 11, 2011	31.20	32.68	31.06	32.34	1,302,978	+1.41(+4.54%)
Aug 10, 2011	31.66	31.87	30.90	30.94	1,075,185	-1.51(-4.66%)
Aug 09, 2011	31.78	32.53	30.66	32.45	3,332,924	+1.61(+5.23%)
Aug 08, 2011	32.15	32.38	30.63	30.84	1,399,976	-2.29(-6.92%)
Aug 05, 2011	33.58	33.62	32.13	33.13	2,607,308	+0.11(+0.35%)
Aug 04, 2011	34.21	34.23	32.90	33.01	1,908,471	-1.95(-5.57%)
Aug 03, 2011	34.97	34.97	34.30	34.96	1,051,174	+0.10(+0.28%)
Aug 02, 2011	35.50	35.61	34.82	34.86	466,278	-0.82(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.