Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.04	37.04	36.76	36.86	419,675	-0.40(-1.08%)
Sep 27, 2012	37.03	37.35	36.95	37.26	255,500	+0.40(+1.09%)
Sep 26, 2012	36.91	36.97	36.69	36.86	450,096	-0.24(-0.64%)
Sep 25, 2012	37.50	37.63	37.08	37.10	540,281	-0.34(-0.91%)
Sep 24, 2012	37.25	37.52	37.23	37.44	2,896,640	-0.10(-0.27%)
Sep 21, 2012	37.78	37.82	37.54	37.54	288,461	-0.02(-0.06%)
Sep 20, 2012	37.40	37.59	37.26	37.56	652,334	-0.17(-0.46%)
Sep 19, 2012	37.78	37.85	37.64	37.74	219,078	+0.02(+0.06%)
Sep 18, 2012	37.72	37.73	37.58	37.71	704,698	-0.06(-0.15%)
Sep 17, 2012	37.78	37.95	37.70	37.77	656,589	-0.19(-0.50%)
Sep 14, 2012	37.92	38.22	37.85	37.96	1,285,935	+0.26(+0.69%)
Sep 13, 2012	37.03	37.78	36.91	37.70	1,036,363	+0.65(+1.75%)
Sep 12, 2012	37.09	37.12	36.95	37.05	897,863	+0.16(+0.43%)
Sep 11, 2012	36.67	36.99	36.67	36.89	571,826	+0.26(+0.71%)
Sep 10, 2012	36.86	36.92	36.61	36.63	2,674,268	-0.28(-0.75%)
Sep 07, 2012	36.77	36.91	36.73	36.91	1,110,941	+0.39(+1.06%)
Sep 06, 2012	35.93	36.54	35.93	36.52	526,440	+0.80(+2.23%)
Sep 05, 2012	35.80	35.85	35.65	35.72	804,604	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.