Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.61	38.37	37.61	38.30	1,267,040	+0.53(+1.41%)
Dec 28, 2012	37.91	38.01	37.74	37.76	1,268,047	-0.29(-0.75%)
Dec 27, 2012	38.19	38.19	37.74	38.05	1,361,585	+0.05(+0.13%)
Dec 26, 2012	38.22	38.23	37.93	38.00	996,516	-0.10(-0.27%)
Dec 24, 2012	38.22	38.23	38.04	38.10	207,785	-0.10(-0.25%)
Dec 21, 2012	37.96	38.22	37.96	38.20	1,393,951	-0.33(-0.87%)
Dec 20, 2012	38.29	38.54	38.26	38.54	3,037,833	+0.31(+0.81%)
Dec 19, 2012	38.50	38.53	38.20	38.22	4,723,464	-0.14(-0.37%)
Dec 18, 2012	38.10	38.41	38.01	38.37	1,183,485	+0.39(+1.02%)
Dec 17, 2012	37.65	38.00	37.65	37.98	4,468,432	+0.28(+0.73%)
Dec 14, 2012	37.71	37.79	37.63	37.70	1,791,968	+0.01(+0.02%)
Dec 13, 2012	37.81	37.93	37.61	37.70	1,872,299	-0.21(-0.56%)
Dec 12, 2012	37.90	38.14	37.87	37.91	955,863	+0.08(+0.21%)
Dec 11, 2012	37.66	37.93	37.66	37.83	610,232	+0.20(+0.52%)
Dec 10, 2012	37.55	37.66	37.50	37.63	2,513,277	+0.08(+0.21%)
Dec 07, 2012	37.57	37.59	37.39	37.55	659,890	+0.06(+0.17%)
Dec 06, 2012	37.43	37.50	37.33	37.49	717,140	+0.10(+0.27%)
Dec 05, 2012	37.35	37.54	37.15	37.39	1,067,341	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.