Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.48	41.69	41.37	41.62	0	+0.15(+0.37%)
Apr 29, 2013	41.22	41.55	41.22	41.47	538,861	+0.38(+0.93%)
Apr 26, 2013	41.08	41.16	41.02	41.09	1,294,175	-0.06(-0.16%)
Apr 25, 2013	41.12	41.34	41.08	41.15	1,555,796	+0.22(+0.55%)
Apr 24, 2013	40.86	41.04	40.79	40.93	0	+0.19(+0.47%)
Apr 23, 2013	40.54	40.78	40.46	40.74	1,118,266	+0.40(+0.99%)
Apr 22, 2013	40.23	40.41	39.98	40.34	1,431,559	+0.15(+0.38%)
Apr 19, 2013	40.06	40.20	39.93	40.19	300,433	+0.38(+0.96%)
Apr 18, 2013	40.10	40.10	39.70	39.80	1,127,750	-0.17(-0.42%)
Apr 17, 2013	40.35	40.35	39.79	39.97	709,729	-0.71(-1.74%)
Apr 16, 2013	40.53	40.69	40.35	40.68	491,644	+0.60(+1.49%)
Apr 15, 2013	40.69	40.72	40.07	40.08	397,376	-0.95(-2.31%)
Apr 12, 2013	40.93	41.07	40.78	41.03	486,391	-0.16(-0.39%)
Apr 11, 2013	41.11	41.31	41.04	41.19	638,575	+0.20(+0.49%)
Apr 10, 2013	40.66	41.03	40.66	40.99	481,073	+0.53(+1.30%)
Apr 09, 2013	40.37	40.62	40.22	40.47	568,326	+0.18(+0.46%)
Apr 08, 2013	40.11	40.28	40.01	40.28	573,838	+0.17(+0.42%)
Apr 05, 2013	39.76	40.13	39.69	40.11	2,808,365	-0.15(-0.38%)
Apr 04, 2013	40.18	40.34	40.07	40.27	2,111,929	+0.16(+0.40%)
Apr 03, 2013	40.54	40.56	40.03	40.11	921,591	-0.34(-0.85%)
Apr 02, 2013	40.43	40.59	40.38	40.45	1,036,182	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.