Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.86	42.00	41.45	41.45	1,859,252	-0.73(-1.74%)
May 30, 2013	41.98	42.31	41.98	42.19	0	+0.14(+0.34%)
May 29, 2013	42.11	42.26	41.81	42.04	954,472	-0.28(-0.66%)
May 28, 2013	42.56	42.71	42.25	42.32	2,053,781	+0.13(+0.30%)
May 24, 2013	41.98	42.20	41.88	42.20	0	-0.20(-0.47%)
May 23, 2013	42.02	42.43	41.85	42.39	0	-0.26(-0.62%)
May 22, 2013	43.12	43.48	42.51	42.66	0	-0.42(-0.98%)
May 21, 2013	42.93	43.19	42.83	43.08	0	+0.10(+0.22%)
May 20, 2013	42.87	43.06	42.83	42.98	0	+0.12(+0.28%)
May 17, 2013	42.64	42.88	42.58	42.86	0	+0.34(+0.81%)
May 16, 2013	42.66	42.79	42.47	42.52	837,009	-0.24(-0.56%)
May 15, 2013	42.51	42.79	42.50	42.76	0	+0.42(+1.00%)
May 13, 2013	42.28	42.36	42.17	42.34	0	-0.02(-0.04%)
May 10, 2013	42.25	42.36	42.12	42.35	0	+0.08(+0.19%)
May 09, 2013	42.51	42.51	42.16	42.27	0	-0.28(-0.66%)
May 08, 2013	42.27	42.55	42.27	42.55	0	+0.36(+0.85%)
May 07, 2013	42.16	42.24	42.01	42.20	0	+0.16(+0.38%)
May 06, 2013	41.97	42.08	41.93	42.04	0	+0.06(+0.13%)
May 03, 2013	41.95	42.09	41.53	41.98	0	+0.45(+1.09%)
May 02, 2013	41.33	41.59	41.33	41.53	0	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.