ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.51 41.51 41.19 41.25 0 -0.23(-0.55%)
Aug 29, 2013 41.47 41.67 41.35 41.48 0 +0.07(+0.18%)
Aug 28, 2013 41.34 41.58 41.22 41.41 0 +0.04(+0.10%)
Aug 27, 2013 41.63 41.76 41.33 41.37 0 -0.70(-1.67%)
Aug 26, 2013 42.26 42.34 42.03 42.07 0 -0.20(-0.48%)
Aug 23, 2013 42.22 42.33 42.06 42.27 0 +0.27(+0.63%)
Aug 22, 2013 41.88 42.06 41.80 42.01 0 +0.37(+0.89%)
Aug 21, 2013 41.80 41.99 41.51 41.63 0 -0.40(-0.96%)
Aug 20, 2013 41.95 42.18 41.87 42.04 0 +0.05(+0.12%)
Aug 19, 2013 42.29 42.31 41.98 41.99 0 -0.35(-0.82%)
Aug 16, 2013 42.41 42.49 42.26 42.34 0 -0.06(-0.13%)
Aug 15, 2013 42.46 42.49 42.13 42.39 1,528,775 -0.46(-1.07%)
Aug 14, 2013 42.97 43.02 42.82 42.85 0 -0.11(-0.26%)
Aug 13, 2013 42.92 42.98 42.62 42.97 1,775,052 +0.22(+0.51%)
Aug 12, 2013 42.63 42.78 42.54 42.75 1,487,776 -0.03(-0.08%)
Aug 09, 2013 42.67 42.87 42.62 42.78 903,668 -0.02(-0.04%)
Aug 08, 2013 42.71 42.84 42.50 42.80 1,640,563 +0.35(+0.82%)
Aug 07, 2013 42.51 42.53 42.37 42.45 1,118,627 -0.18(-0.42%)
Aug 06, 2013 42.85 42.89 42.55 42.63 2,575,864 -0.25(-0.58%)
Aug 05, 2013 42.87 42.89 42.73 42.88 2,070,441 -0.06(-0.15%)
Aug 02, 2013 42.81 42.94 42.68 42.94 770,105 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.