Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.58	49.58	49.01	49.03	1,356,988	-0.92(-1.85%)
Jul 30, 2014	50.14	50.14	49.74	49.95	834,747	+0.02(+0.05%)
Jul 29, 2014	50.21	50.26	49.93	49.93	537,434	-0.22(-0.44%)
Jul 28, 2014	50.16	50.19	49.89	50.15	674,099	+0.07(+0.15%)
Jul 25, 2014	50.23	50.23	49.98	50.08	1,035,170	-0.21(-0.43%)
Jul 24, 2014	50.29	50.38	50.26	50.29	1,907,159	+0.02(+0.05%)
Jul 23, 2014	50.21	50.31	50.19	50.27	525,613	+0.12(+0.23%)
Jul 22, 2014	50.16	50.24	50.10	50.15	2,677,718	+0.24(+0.48%)
Jul 21, 2014	49.87	49.96	49.70	49.91	695,147	-0.12(-0.25%)
Jul 18, 2014	49.83	50.10	49.72	50.04	716,410	+0.50(+1.00%)
Jul 17, 2014	49.97	50.12	49.49	49.54	473,668	-0.64(-1.27%)
Jul 16, 2014	50.22	50.23	50.07	50.18	682,841	+0.26(+0.53%)
Jul 15, 2014	50.07	50.13	49.72	49.91	744,187	-0.11(-0.21%)
Jul 14, 2014	50.14	50.16	50.01	50.02	625,514	+0.30(+0.60%)
Jul 11, 2014	49.72	49.76	49.55	49.72	588,752	+0.02(+0.05%)
Jul 10, 2014	49.54	49.78	49.28	49.70	781,678	-0.34(-0.68%)
Jul 09, 2014	49.92	50.06	49.84	50.04	1,139,514	+0.21(+0.41%)
Jul 08, 2014	50.06	50.11	49.72	49.83	1,409,749	-0.41(-0.82%)
Jul 07, 2014	50.31	50.31	50.16	50.24	1,770,863	-0.23(-0.46%)
Jul 03, 2014	50.19	50.47	50.47	50.47	1,288,332	+0.25(+0.49%)
Jul 02, 2014	50.23	50.23	50.10	50.23	2,281,958	+0.10(+0.20%)
Jul 01, 2014	49.89	50.24	49.89	50.13	3,637,604	+0.38(+0.76%)
Jun 30, 2014	49.62	49.80	49.62	49.75	1,591,675	+0.03(+0.07%)
Jun 27, 2014	49.46	49.72	49.46	49.72	805,074	+0.10(+0.20%)
Jun 26, 2014	49.54	49.62	49.29	49.62	617,923	+0.05(+0.10%)
Jun 25, 2014	49.39	49.63	49.32	49.57	474,715	+0.12(+0.24%)
Jun 24, 2014	49.67	49.85	49.41	49.45	1,229,992	-0.34(-0.69%)
Jun 23, 2014	49.80	49.88	49.63	49.79	807,744	-0.04(-0.08%)
Jun 20, 2014	49.78	49.85	49.75	49.83	1,512,109	+0.02(+0.03%)
Jun 19, 2014	49.89	49.89	49.70	49.81	1,197,911	+0.11(+0.23%)
Jun 18, 2014	49.28	49.72	49.25	49.70	760,589	+0.41(+0.83%)
Jun 17, 2014	49.07	49.32	49.07	49.29	516,039	+0.03(+0.07%)
Jun 16, 2014	49.10	49.34	49.10	49.26	301,646	-0.02(-0.03%)
Jun 13, 2014	49.11	49.30	49.11	49.28	783,244	+0.11(+0.23%)
Jun 12, 2014	49.31	49.43	49.06	49.16	1,779,995	-0.18(-0.36%)
Jun 11, 2014	49.45	49.45	49.27	49.34	1,413,131	-0.26(-0.53%)
Jun 10, 2014	49.53	49.60	49.40	49.60	364,616	+0.07(+0.13%)
Jun 06, 2014	49.37	49.54	49.37	49.54	422,377	+0.26(+0.53%)
Jun 05, 2014	49.12	49.32	48.90	49.28	639,011	+0.32(+0.65%)
Jun 04, 2014	48.72	48.98	48.72	48.96	411,149	-0.10(-0.20%)
Jun 03, 2014	48.86	49.06	48.76	49.06	980,659	+0.11(+0.23%)
Jun 02, 2014	48.89	48.97	48.78	48.94	2,250,042	+0.08(+0.17%)
May 30, 2014	48.85	48.88	48.75	48.86	1,452,927	+0.00(+0.00%)
May 29, 2014	48.79	48.87	48.64	48.86	917,933	+0.27(+0.55%)
May 28, 2014	48.66	48.66	48.50	48.59	451,640	-0.09(-0.18%)
May 27, 2014	48.57	48.68	48.52	48.68	1,169,369	+0.24(+0.50%)
May 23, 2014	48.22	48.44	48.44	48.44	398,184	+0.11(+0.23%)
May 22, 2014	48.22	48.34	48.14	48.32	1,312,772	+0.17(+0.36%)
May 21, 2014	47.90	48.17	47.90	48.15	509,721	+0.39(+0.82%)
May 20, 2014	48.04	48.12	47.66	47.76	1,775,525	-0.37(-0.76%)
May 19, 2014	47.97	48.14	47.87	48.13	276,096	+0.06(+0.12%)
May 16, 2014	48.02	48.07	47.79	48.07	355,688	+0.19(+0.39%)
May 15, 2014	48.21	48.21	47.65	47.88	3,373,171	-0.30(-0.63%)
May 14, 2014	48.36	48.36	48.13	48.18	811,747	-0.11(-0.24%)
May 13, 2014	48.33	48.36	48.27	48.30	3,684,221	+0.07(+0.13%)
May 12, 2014	47.95	48.25	47.95	48.23	502,887	+0.40(+0.83%)
May 09, 2014	47.74	47.84	47.58	47.83	557,393	+0.05(+0.10%)
May 08, 2014	47.88	48.09	47.70	47.79	952,846	-0.03(-0.07%)
May 07, 2014	47.74	47.83	47.44	47.82	941,779	+0.19(+0.39%)
May 06, 2014	47.79	47.86	47.62	47.63	616,204	-0.22(-0.46%)
May 05, 2014	47.65	47.86	47.48	47.85	3,693,532	+0.00(+0.00%)
May 02, 2014	47.92	48.05	47.77	47.85	1,706,580	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.