Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.86	48.89	48.76	48.87	1,452,616	+0.00(+0.00%)
May 29, 2014	48.80	48.88	48.65	48.87	917,736	+0.27(+0.55%)
May 28, 2014	48.67	48.67	48.51	48.60	451,543	-0.09(-0.18%)
May 27, 2014	48.58	48.69	48.53	48.69	1,169,118	+0.24(+0.50%)
May 23, 2014	48.23	48.45	48.45	48.45	398,098	+0.11(+0.23%)
May 22, 2014	48.23	48.35	48.15	48.34	1,312,490	+0.17(+0.36%)
May 21, 2014	47.91	48.18	47.91	48.16	509,611	+0.39(+0.82%)
May 20, 2014	48.05	48.13	47.67	47.77	1,775,144	-0.37(-0.76%)
May 19, 2014	47.98	48.15	47.88	48.14	276,037	+0.06(+0.12%)
May 16, 2014	48.03	48.08	47.80	48.08	355,612	+0.19(+0.39%)
May 15, 2014	48.22	48.22	47.66	47.89	3,372,448	-0.30(-0.63%)
May 14, 2014	48.37	48.37	48.14	48.19	811,573	-0.11(-0.24%)
May 13, 2014	48.34	48.37	48.28	48.31	3,683,431	+0.07(+0.14%)
May 12, 2014	47.96	48.26	47.96	48.24	502,779	+0.40(+0.83%)
May 09, 2014	47.75	47.85	47.59	47.84	557,274	+0.05(+0.10%)
May 08, 2014	47.89	48.10	47.71	47.80	952,642	-0.03(-0.07%)
May 07, 2014	47.75	47.84	47.45	47.83	941,577	+0.19(+0.39%)
May 06, 2014	47.80	47.87	47.63	47.64	616,072	-0.22(-0.46%)
May 05, 2014	47.66	47.87	47.49	47.86	3,692,740	+0.00(+0.00%)
May 02, 2014	47.93	48.06	47.78	47.86	1,706,214	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.