Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.24	50.30	50.30	50.30	3,106,424	+0.09(+0.18%)
Aug 28, 2014	50.07	50.22	50.04	50.21	1,331,192	-0.15(-0.30%)
Aug 27, 2014	50.31	50.38	50.26	50.36	892,809	+0.08(+0.16%)
Aug 26, 2014	50.23	50.39	50.23	50.28	838,952	+0.06(+0.12%)
Aug 25, 2014	50.09	50.29	50.09	50.22	686,620	+0.31(+0.61%)
Aug 22, 2014	49.99	50.06	49.79	49.92	901,141	-0.17(-0.35%)
Aug 21, 2014	50.02	50.14	49.99	50.09	1,228,610	+0.13(+0.26%)
Aug 20, 2014	49.80	50.00	49.78	49.96	2,018,111	+0.02(+0.03%)
Aug 19, 2014	49.83	49.97	49.79	49.94	6,146,305	+0.20(+0.40%)
Aug 18, 2014	49.66	49.74	49.57	49.74	478,179	+0.36(+0.72%)
Aug 15, 2014	49.50	49.63	49.01	49.39	1,000,394	+0.01(+0.02%)
Aug 14, 2014	49.23	49.38	49.23	49.38	319,922	+0.23(+0.47%)
Aug 13, 2014	49.05	49.22	49.02	49.15	333,269	+0.28(+0.57%)
Aug 12, 2014	48.86	48.94	48.74	48.87	1,786,866	-0.02(-0.03%)
Aug 11, 2014	48.92	49.06	48.73	48.88	1,488,277	+0.17(+0.36%)
Aug 08, 2014	48.24	48.64	48.09	48.71	2,329,346	+0.47(+0.98%)
Aug 07, 2014	48.64	48.72	48.11	48.24	2,147,241	-0.32(-0.66%)
Aug 06, 2014	48.44	48.70	48.32	48.56	732,747	-0.04(-0.08%)
Aug 05, 2014	48.98	49.00	48.45	48.60	704,960	-0.58(-1.18%)
Aug 04, 2014	48.94	49.28	48.76	49.18	1,089,034	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.