Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.27	49.69	49.69	49.69	6,769,862	-0.45(-0.90%)
Dec 30, 2014	50.34	50.34	50.13	50.14	2,087,801	-0.33(-0.66%)
Dec 29, 2014	50.46	50.59	50.36	50.47	1,496,585	-0.11(-0.22%)
Dec 26, 2014	50.51	50.66	50.41	50.58	855,739	+0.20(+0.40%)
Dec 24, 2014	50.44	50.38	50.38	50.38	1,089,144	+0.09(+0.19%)
Dec 23, 2014	50.27	50.40	50.19	50.28	2,970,303	-0.02(-0.03%)
Dec 22, 2014	50.20	50.31	50.11	50.30	3,024,750	+0.30(+0.59%)
Dec 19, 2014	50.04	50.23	49.78	50.00	2,577,268	+0.14(+0.27%)
Dec 18, 2014	49.44	49.88	49.30	49.87	3,514,562	+1.06(+2.18%)
Dec 17, 2014	48.08	48.96	48.08	48.81	5,648,464	+0.81(+1.70%)
Dec 16, 2014	48.03	48.84	47.89	47.99	9,950,324	-0.14(-0.30%)
Dec 15, 2014	48.88	48.98	47.97	48.13	3,473,593	-0.53(-1.09%)
Dec 12, 2014	49.26	49.40	48.67	48.67	2,393,348	-0.83(-1.68%)
Dec 11, 2014	49.47	49.95	49.42	49.50	1,576,341	+0.03(+0.07%)
Dec 10, 2014	50.01	50.13	49.39	49.47	1,855,267	-0.76(-1.51%)
Dec 09, 2014	49.97	50.27	49.81	50.22	5,592,265	-0.16(-0.32%)
Dec 08, 2014	50.71	50.71	50.27	50.38	1,506,737	-0.47(-0.93%)
Dec 05, 2014	50.94	50.94	50.76	50.85	1,710,096	+0.05(+0.10%)
Dec 04, 2014	50.86	50.95	50.63	50.80	2,760,251	-0.12(-0.23%)
Dec 03, 2014	50.80	50.95	50.73	50.92	1,078,514	+0.13(+0.27%)
Dec 02, 2014	50.63	50.81	50.56	50.79	3,001,003	+0.22(+0.43%)
Dec 01, 2014	50.64	50.75	50.43	50.57	1,654,422	-0.32(-0.63%)
Nov 28, 2014	50.88	51.00	50.80	50.89	920,555	-0.31(-0.61%)
Nov 26, 2014	51.09	51.20	51.20	51.20	855,475	+0.20(+0.40%)
Nov 25, 2014	51.13	51.16	50.94	51.00	2,103,637	-0.03(-0.05%)
Nov 24, 2014	51.06	51.06	50.91	51.02	1,150,637	+0.13(+0.25%)
Nov 21, 2014	51.06	51.06	50.72	50.90	795,006	+0.44(+0.87%)
Nov 20, 2014	50.24	50.49	50.11	50.46	686,659	-0.03(-0.07%)
Nov 19, 2014	50.53	50.59	50.27	50.49	860,216	-0.08(-0.17%)
Nov 18, 2014	50.38	50.67	50.35	50.58	946,338	+0.37(+0.74%)
Nov 17, 2014	50.10	50.24	50.01	50.21	435,987	-0.08(-0.15%)
Nov 14, 2014	50.12	50.28	50.06	50.28	1,316,297	+0.07(+0.13%)
Nov 13, 2014	50.25	50.37	50.01	50.21	1,237,566	+0.08(+0.15%)
Nov 12, 2014	49.93	50.18	49.93	50.14	3,658,861	-0.16(-0.32%)
Nov 11, 2014	50.19	50.30	50.11	50.30	1,688,857	+0.17(+0.34%)
Nov 10, 2014	50.13	50.20	50.01	50.13	402,314	+0.11(+0.22%)
Nov 07, 2014	49.90	50.02	49.76	50.02	883,800	+0.12(+0.24%)
Nov 06, 2014	49.85	49.98	49.68	49.90	706,552	-0.05(-0.10%)
Nov 05, 2014	49.97	49.99	49.73	49.95	773,226	+0.20(+0.41%)
Nov 04, 2014	49.74	49.84	49.49	49.75	1,588,349	-0.24(-0.47%)
Nov 03, 2014	50.04	50.11	49.89	49.99	1,553,553	-0.21(-0.42%)
Oct 31, 2014	50.07	50.25	49.95	50.20	1,762,489	+0.66(+1.33%)
Oct 30, 2014	49.00	49.67	49.00	49.54	1,221,619	+0.37(+0.75%)
Oct 29, 2014	49.47	49.57	48.96	49.17	3,992,727	-0.22(-0.44%)
Oct 28, 2014	49.12	49.40	49.03	49.39	1,129,841	+0.61(+1.26%)
Oct 27, 2014	48.60	48.91	48.91	48.77	1,772,503	-0.13(-0.28%)
Oct 24, 2014	48.61	48.93	48.56	48.91	1,103,231	+0.28(+0.57%)
Oct 23, 2014	48.59	48.86	48.48	48.63	1,795,996	+0.54(+1.12%)
Oct 22, 2014	48.46	48.61	48.08	48.09	1,761,008	-0.37(-0.76%)
Oct 21, 2014	48.04	48.52	47.93	48.46	844,189	+0.71(+1.48%)
Oct 20, 2014	47.36	47.79	47.32	47.76	1,672,925	+0.34(+0.71%)
Oct 17, 2014	47.34	47.64	47.17	47.42	1,608,842	+0.66(+1.40%)
Oct 16, 2014	46.08	47.15	45.95	46.76	2,817,580	-0.13(-0.29%)
Oct 15, 2014	46.73	47.02	45.94	46.90	7,264,381	-0.34(-0.71%)
Oct 14, 2014	47.37	47.70	47.10	47.23	2,059,744	+0.07(+0.14%)
Oct 13, 2014	47.73	47.96	47.14	47.17	1,553,717	-0.33(-0.69%)
Oct 10, 2014	48.12	48.27	47.49	47.49	1,673,531	-0.73(-1.52%)
Oct 09, 2014	49.15	49.17	48.19	48.23	4,184,465	-1.11(-2.25%)
Oct 08, 2014	48.62	49.41	48.32	49.34	2,042,530	+0.80(+1.65%)
Oct 07, 2014	49.05	49.09	48.54	48.54	2,702,884	-0.75(-1.52%)
Oct 06, 2014	49.28	49.43	49.08	49.29	2,629,723	+0.25(+0.52%)
Oct 03, 2014	48.85	49.14	48.80	49.04	1,249,122	+0.28(+0.57%)
Oct 02, 2014	48.78	48.90	48.28	48.76	1,836,062	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.