Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.58	46.90	46.44	46.68	1,774,617	+0.10(+0.21%)
Feb 27, 2014	46.20	46.61	46.20	46.58	1,456,455	+0.26(+0.56%)
Feb 26, 2014	46.48	46.52	46.22	46.32	1,302,053	-0.06(-0.12%)
Feb 25, 2014	46.51	46.63	46.33	46.38	1,591,301	-0.14(-0.29%)
Feb 24, 2014	46.40	46.77	46.19	46.52	1,926,329	+0.32(+0.70%)
Feb 21, 2014	46.22	46.40	46.19	46.19	1,396,934	+0.03(+0.07%)
Feb 20, 2014	45.85	46.23	45.81	46.16	1,468,137	+0.21(+0.46%)
Feb 19, 2014	46.19	46.35	45.91	45.95	1,795,960	-0.28(-0.61%)
Feb 18, 2014	46.23	46.31	46.09	46.23	626,322	+0.18(+0.39%)
Feb 14, 2014	45.77	46.06	46.06	46.06	4,654,595	+0.19(+0.40%)
Feb 13, 2014	45.39	45.89	45.29	45.87	653,089	+0.19(+0.42%)
Feb 12, 2014	45.71	45.85	45.57	45.68	984,255	+0.07(+0.16%)
Feb 11, 2014	45.07	45.70	45.07	45.60	1,472,888	+0.61(+1.36%)
Feb 10, 2014	45.00	45.00	44.85	44.99	815,104	-0.06(-0.13%)
Feb 07, 2014	44.80	45.09	44.62	45.05	1,773,047	+0.52(+1.16%)
Feb 06, 2014	43.95	44.53	43.93	44.53	1,667,092	+0.73(+1.66%)
Feb 05, 2014	43.67	43.88	43.51	43.80	1,505,887	-0.03(-0.07%)
Feb 04, 2014	43.78	43.88	43.58	43.84	1,992,331	+0.41(+0.95%)
Feb 03, 2014	44.38	44.38	43.38	43.42	2,009,898	-0.94(-2.13%)
Jan 31, 2014	44.21	44.63	44.06	44.37	1,563,640	-0.43(-0.96%)
Jan 30, 2014	44.72	44.89	44.58	44.80	1,293,527	+0.36(+0.82%)
Jan 29, 2014	44.51	44.71	44.34	44.43	2,996,237	-0.48(-1.06%)
Jan 28, 2014	44.71	44.94	44.67	44.91	1,219,690	+0.33(+0.74%)
Jan 27, 2014	44.91	44.91	44.34	44.58	1,617,410	-0.23(-0.52%)
Jan 24, 2014	45.51	45.51	44.80	44.81	2,044,690	-1.09(-2.37%)
Jan 23, 2014	46.15	46.15	45.69	45.90	2,534,519	-0.41(-0.89%)
Jan 22, 2014	46.28	46.36	46.19	46.31	1,729,122	+0.06(+0.14%)
Jan 21, 2014	46.31	46.40	46.05	46.25	2,544,879	+0.12(+0.26%)
Jan 17, 2014	46.29	46.13	46.13	46.13	1,123,305	-0.16(-0.35%)
Jan 16, 2014	46.31	46.31	46.13	46.29	1,518,027	-0.04(-0.09%)
Jan 15, 2014	46.14	46.37	46.13	46.33	830,205	+0.19(+0.42%)
Jan 14, 2014	45.85	46.16	45.74	46.14	1,458,258	+0.40(+0.88%)
Jan 13, 2014	46.14	46.15	45.64	45.73	1,180,462	-0.44(-0.96%)
Jan 10, 2014	46.08	46.19	45.94	46.18	1,418,694	+0.30(+0.65%)
Jan 09, 2014	46.03	46.03	45.64	45.88	982,868	-0.04(-0.09%)
Jan 08, 2014	45.85	46.00	45.81	45.92	632,122	-0.02(-0.04%)
Jan 07, 2014	45.84	45.98	45.84	45.94	3,078,810	+0.24(+0.53%)
Jan 06, 2014	45.90	45.92	45.68	45.69	1,734,571	-0.15(-0.32%)
Jan 03, 2014	45.88	45.98	45.76	45.84	1,031,327	-0.02(-0.05%)
Jan 02, 2014	46.18	46.18	45.75	45.86	1,894,199	-0.66(-1.42%)
Dec 31, 2013	46.44	46.52	46.52	46.52	1,978,354	+0.19(+0.42%)
Dec 30, 2013	46.30	46.36	46.25	46.33	807,485	+0.09(+0.19%)
Dec 27, 2013	46.28	46.30	46.19	46.24	825,301	+0.15(+0.32%)
Dec 26, 2013	45.98	46.13	45.92	46.10	383,154	+0.19(+0.40%)
Dec 24, 2013	45.81	45.92	45.77	45.91	500,847	+0.15(+0.32%)
Dec 23, 2013	45.79	45.82	45.67	45.77	721,015	+0.30(+0.66%)
Dec 20, 2013	45.31	45.55	45.29	45.47	1,783,325	+0.20(+0.45%)
Dec 19, 2013	45.19	45.29	45.03	45.27	1,720,477	-0.06(-0.12%)
Dec 18, 2013	44.77	45.34	44.38	45.32	1,547,077	+0.73(+1.63%)
Dec 17, 2013	44.76	44.76	44.52	44.60	1,445,798	-0.18(-0.39%)
Dec 16, 2013	44.65	44.85	44.64	44.77	6,013,523	+0.35(+0.79%)
Dec 13, 2013	44.45	44.52	44.32	44.42	7,895,656	-0.02(-0.04%)
Dec 12, 2013	44.54	44.66	44.34	44.44	11,722,414	-0.31(-0.70%)
Dec 11, 2013	45.22	45.27	44.71	44.75	915,590	-0.52(-1.15%)
Dec 10, 2013	45.19	45.36	45.19	45.27	1,801,750	-0.09(-0.19%)
Dec 09, 2013	45.29	45.43	45.29	45.36	1,369,692	+0.07(+0.16%)
Dec 06, 2013	45.25	45.34	45.08	45.29	0	+0.53(+1.18%)
Dec 05, 2013	44.93	44.96	44.72	44.76	0	-0.21(-0.46%)
Dec 04, 2013	44.86	45.08	44.64	44.96	0	-0.13(-0.28%)
Dec 03, 2013	45.19	45.32	44.96	45.09	0	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.