Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.80	48.86	48.52	48.53	1,870,090	-0.19(-0.39%)
Oct 29, 2015	48.54	48.78	48.51	48.72	1,894,846	-0.16(-0.32%)
Oct 28, 2015	48.57	48.94	48.31	48.88	2,317,712	+0.43(+0.90%)
Oct 27, 2015	48.39	48.55	48.30	48.44	1,329,412	-0.27(-0.55%)
Oct 26, 2015	48.89	48.89	48.68	48.71	1,213,305	-0.19(-0.39%)
Oct 23, 2015	48.92	48.98	48.63	48.90	1,726,411	+0.51(+1.05%)
Oct 22, 2015	47.97	48.48	47.97	48.39	5,855,098	+0.69(+1.45%)
Oct 21, 2015	48.14	48.15	47.67	47.70	1,564,688	-0.26(-0.54%)
Oct 20, 2015	47.93	48.13	47.87	47.96	1,492,132	-0.08(-0.17%)
Oct 19, 2015	47.98	48.07	47.85	48.04	1,244,979	-0.14(-0.29%)
Oct 16, 2015	48.11	48.20	47.94	48.18	2,235,220	+0.08(+0.17%)
Oct 15, 2015	47.58	48.10	47.52	48.10	1,846,140	+0.78(+1.64%)
Oct 14, 2015	47.40	47.51	47.17	47.32	8,957,398	+0.05(+0.11%)
Oct 13, 2015	47.44	47.72	47.25	47.27	2,513,664	-0.48(-1.01%)
Oct 12, 2015	47.82	47.83	47.67	47.76	791,763	-0.05(-0.10%)
Oct 09, 2015	47.82	47.94	47.65	47.81	1,152,218	+0.08(+0.18%)
Oct 08, 2015	47.19	47.77	47.10	47.72	2,065,902	+0.42(+0.88%)
Oct 07, 2015	47.20	47.44	46.90	47.31	1,735,991	+0.52(+1.11%)
Oct 06, 2015	46.78	46.96	46.63	46.79	4,507,503	-0.04(-0.09%)
Oct 05, 2015	46.40	46.87	46.34	46.83	3,757,997	+0.88(+1.91%)
Oct 02, 2015	44.78	45.96	44.69	45.95	2,180,179	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.