Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.83	47.65	47.65	47.65	3,215,048	-0.48(-0.99%)
Dec 30, 2015	48.36	48.37	48.08	48.12	2,882,229	-0.35(-0.72%)
Dec 29, 2015	48.39	48.54	48.33	48.47	4,232,004	+0.45(+0.93%)
Dec 28, 2015	47.93	48.04	47.79	48.03	4,172,331	-0.15(-0.30%)
Dec 24, 2015	48.21	48.17	48.17	48.17	2,183,098	-0.06(-0.12%)
Dec 23, 2015	47.96	48.24	47.89	48.23	2,786,288	+0.68(+1.44%)
Dec 22, 2015	47.37	47.63	47.16	47.55	4,795,280	+0.37(+0.78%)
Dec 21, 2015	47.19	47.34	46.87	47.18	3,343,086	+0.36(+0.78%)
Dec 18, 2015	47.33	47.42	46.83	46.82	3,094,516	-0.67(-1.42%)
Dec 17, 2015	48.21	48.22	47.49	47.49	10,033,638	-0.67(-1.38%)
Dec 16, 2015	47.70	48.25	47.51	48.16	4,593,686	+0.83(+1.74%)
Dec 15, 2015	47.30	47.52	47.21	47.33	4,571,656	+0.46(+0.99%)
Dec 14, 2015	46.83	46.92	46.29	46.87	4,227,727	+0.17(+0.36%)
Dec 11, 2015	47.05	47.16	46.64	46.70	3,806,336	-0.92(-1.93%)
Dec 10, 2015	47.64	47.95	47.58	47.62	4,381,323	-0.03(-0.07%)
Dec 09, 2015	47.78	48.30	47.39	47.65	4,852,306	-0.25(-0.53%)
Dec 08, 2015	47.79	48.09	47.64	47.91	3,441,561	-0.48(-0.99%)
Dec 07, 2015	48.56	48.63	48.20	48.39	2,671,711	-0.42(-0.86%)
Dec 04, 2015	48.13	48.86	48.07	48.81	1,968,374	+0.69(+1.44%)
Dec 03, 2015	48.79	48.82	47.95	48.12	3,793,818	-0.54(-1.11%)
Dec 02, 2015	49.00	49.12	48.56	48.66	2,470,118	-0.50(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.