Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.60	48.66	48.19	48.49	1,983,600	-0.21(-0.44%)
Apr 28, 2016	48.82	49.16	48.59	48.71	1,705,698	-0.45(-0.92%)
Apr 27, 2016	48.94	49.26	48.86	49.16	1,263,583	+0.08(+0.16%)
Apr 26, 2016	49.06	49.15	48.92	49.08	1,507,754	+0.17(+0.35%)
Apr 25, 2016	48.88	48.94	48.74	48.91	957,928	-0.18(-0.37%)
Apr 22, 2016	49.00	49.18	48.88	49.09	973,809	-0.01(-0.02%)
Apr 21, 2016	49.34	49.38	49.00	49.10	1,081,009	-0.24(-0.48%)
Apr 20, 2016	49.30	49.55	49.19	49.34	1,605,862	-0.04(-0.09%)
Apr 19, 2016	49.17	49.43	49.14	49.38	1,541,964	+0.46(+0.94%)
Apr 18, 2016	48.45	48.93	48.39	48.92	1,379,608	+0.35(+0.72%)
Apr 15, 2016	48.59	48.66	48.51	48.57	3,342,902	-0.08(-0.16%)
Apr 14, 2016	48.65	48.75	48.54	48.65	1,692,008	+0.07(+0.14%)
Apr 13, 2016	48.37	48.62	48.36	48.58	1,956,148	+0.58(+1.21%)
Apr 12, 2016	47.54	48.07	47.42	48.00	1,576,920	+0.60(+1.26%)
Apr 11, 2016	47.70	47.85	47.39	47.40	1,548,777	-0.02(-0.04%)
Apr 08, 2016	47.45	47.64	47.26	47.42	3,984,651	+0.50(+1.06%)
Apr 07, 2016	47.21	47.31	46.78	46.92	2,490,108	-0.61(-1.28%)
Apr 06, 2016	47.03	47.57	46.96	47.53	2,932,507	+0.56(+1.20%)
Apr 05, 2016	47.05	47.14	46.92	46.96	1,559,133	-0.68(-1.43%)
Apr 04, 2016	47.84	47.91	47.56	47.65	1,282,351	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.