Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.01	48.10	47.83	47.85	4,121,036	-0.23(-0.48%)
Mar 30, 2016	48.01	48.29	47.98	48.08	1,371,274	+0.30(+0.63%)
Mar 29, 2016	47.08	47.80	47.01	47.78	3,467,697	+0.50(+1.05%)
Mar 28, 2016	47.32	47.36	47.13	47.29	1,192,290	+0.15(+0.31%)
Mar 24, 2016	46.91	47.14	47.14	47.14	1,301,577	-0.10(-0.22%)
Mar 23, 2016	47.56	47.59	47.22	47.25	2,516,497	-0.50(-1.04%)
Mar 22, 2016	47.55	47.86	47.47	47.74	1,733,265	-0.06(-0.13%)
Mar 21, 2016	47.65	47.87	47.61	47.80	1,293,895	+0.00(+0.00%)
Mar 18, 2016	47.77	47.89	47.68	47.80	1,327,962	+0.09(+0.20%)
Mar 17, 2016	47.31	47.82	47.21	47.71	2,704,776	+0.42(+0.88%)
Mar 16, 2016	46.61	47.35	46.61	47.29	1,670,297	+0.44(+0.95%)
Mar 15, 2016	46.82	46.86	46.66	46.84	2,597,082	-0.31(-0.65%)
Mar 14, 2016	47.07	47.26	47.01	47.15	1,674,793	-0.10(-0.22%)
Mar 11, 2016	46.86	47.27	46.86	47.25	1,855,498	+0.93(+2.01%)
Mar 10, 2016	46.55	46.80	45.87	46.32	1,727,762	-0.03(-0.06%)
Mar 09, 2016	46.28	46.43	46.17	46.35	1,079,375	+0.25(+0.54%)
Mar 08, 2016	46.32	46.38	46.06	46.10	2,956,839	-0.50(-1.08%)
Mar 07, 2016	46.28	46.74	46.21	46.61	1,354,253	+0.03(+0.07%)
Mar 04, 2016	46.41	46.79	46.31	46.57	1,724,718	+0.29(+0.63%)
Mar 03, 2016	45.98	46.29	45.88	46.28	1,523,680	+0.34(+0.74%)
Mar 02, 2016	45.64	45.97	45.51	45.94	1,634,218	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.