ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.26 50.52 50.17 50.46 1,203,578 +0.29(+0.57%)
Jul 28, 2016 50.16 50.24 49.96 50.18 1,584,753 +0.03(+0.05%)
Jul 27, 2016 50.26 50.29 49.87 50.15 2,730,622 +0.07(+0.14%)
Jul 26, 2016 50.11 50.23 49.92 50.08 1,171,345 +0.09(+0.17%)
Jul 25, 2016 50.13 50.17 49.87 50.00 1,436,519 -0.13(-0.26%)
Jul 22, 2016 50.07 50.13 49.94 50.13 1,126,858 +0.16(+0.31%)
Jul 21, 2016 50.05 50.17 49.86 49.97 1,008,618 -0.15(-0.29%)
Jul 20, 2016 50.00 50.19 49.93 50.12 597,577 +0.29(+0.57%)
Jul 19, 2016 49.85 49.89 49.72 49.83 1,564,790 -0.23(-0.47%)
Jul 18, 2016 49.90 50.12 49.86 50.07 2,099,098 +0.16(+0.31%)
Jul 15, 2016 50.07 50.11 49.81 49.91 2,084,437 -0.10(-0.21%)
Jul 14, 2016 50.07 50.18 50.00 50.01 5,893,842 +0.30(+0.61%)
Jul 13, 2016 49.85 49.90 49.59 49.71 1,610,835 -0.02(-0.03%)
Jul 12, 2016 49.62 49.86 49.61 49.73 1,927,124 +0.48(+0.97%)
Jul 11, 2016 49.18 49.36 49.13 49.25 1,935,888 +0.42(+0.87%)
Jul 08, 2016 48.51 48.89 48.09 48.83 1,377,322 +0.74(+1.53%)
Jul 07, 2016 48.30 48.47 47.93 48.09 2,464,897 -0.03(-0.07%)
Jul 05, 2016 48.33 48.38 47.98 48.13 1,571,328 -0.61(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.