Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.98	51.28	50.86	51.11	1,128,591	+0.35(+0.70%)
Sep 29, 2016	51.16	51.33	50.61	50.76	1,539,015	-0.54(-1.05%)
Sep 28, 2016	51.02	51.33	50.77	51.29	1,193,109	+0.33(+0.64%)
Sep 27, 2016	50.58	50.98	50.51	50.96	1,811,953	+0.29(+0.56%)
Sep 26, 2016	50.77	50.86	50.64	50.68	1,526,858	-0.46(-0.90%)
Sep 23, 2016	51.28	51.32	51.09	51.14	1,255,804	-0.35(-0.69%)
Sep 22, 2016	51.50	51.68	51.41	51.49	2,943,520	+0.37(+0.73%)
Sep 21, 2016	50.59	51.16	50.49	51.12	2,972,186	+0.80(+1.58%)
Sep 20, 2016	50.50	50.54	50.28	50.32	4,099,225	+0.18(+0.36%)
Sep 19, 2016	50.39	50.48	50.08	50.14	1,241,722	+0.13(+0.26%)
Sep 16, 2016	50.11	50.12	49.85	50.01	1,257,837	-0.36(-0.72%)
Sep 15, 2016	49.90	50.45	49.80	50.38	1,673,196	+0.53(+1.06%)
Sep 14, 2016	49.86	50.20	49.75	49.85	2,837,990	-0.04(-0.09%)
Sep 13, 2016	50.35	50.35	49.69	49.89	1,785,104	-0.90(-1.77%)
Sep 12, 2016	49.95	50.87	49.88	50.79	2,194,847	+0.56(+1.12%)
Sep 09, 2016	51.05	51.06	50.21	50.23	2,190,106	-1.19(-2.32%)
Sep 08, 2016	51.45	51.58	51.35	51.42	1,559,338	-0.14(-0.27%)
Sep 07, 2016	51.58	51.64	51.41	51.56	2,117,811	-0.01(-0.02%)
Sep 06, 2016	51.34	51.57	51.29	51.57	2,836,452	+0.35(+0.69%)
Sep 02, 2016	51.09	51.22	51.22	51.22	2,517,593	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.