Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.48	48.55	48.12	48.25	1,689,228	-0.12(-0.24%)
May 27, 2016	48.27	48.37	48.37	48.37	1,328,780	+0.05(+0.11%)
May 26, 2016	48.30	48.39	48.21	48.32	1,452,261	+0.09(+0.19%)
May 25, 2016	48.04	48.33	48.04	48.22	2,716,228	+0.40(+0.83%)
May 24, 2016	47.44	47.90	47.43	47.83	3,129,739	+0.63(+1.33%)
May 23, 2016	47.26	47.34	47.16	47.20	1,141,059	-0.11(-0.23%)
May 20, 2016	47.23	47.41	47.21	47.31	1,144,962	+0.32(+0.68%)
May 19, 2016	46.98	47.04	46.69	46.99	1,951,795	-0.22(-0.47%)
May 18, 2016	47.20	47.60	46.95	47.21	2,608,492	-0.06(-0.13%)
May 17, 2016	47.67	47.67	47.15	47.27	1,575,245	-0.36(-0.76%)
May 16, 2016	47.26	47.73	47.18	47.63	5,158,449	+0.57(+1.20%)
May 13, 2016	47.32	47.51	47.00	47.06	1,380,671	-0.53(-1.12%)
May 12, 2016	47.87	47.88	47.31	47.60	1,603,972	-0.01(-0.02%)
May 11, 2016	47.76	47.92	47.58	47.61	2,385,092	-0.35(-0.72%)
May 10, 2016	47.52	47.96	47.52	47.95	1,881,838	+0.68(+1.43%)
May 09, 2016	47.37	47.49	47.20	47.28	1,050,304	-0.11(-0.23%)
May 06, 2016	47.01	47.39	46.98	47.39	2,175,172	+0.14(+0.29%)
May 05, 2016	47.35	47.45	47.11	47.25	1,980,543	+0.01(+0.02%)
May 04, 2016	47.40	47.53	47.14	47.24	2,764,252	-0.45(-0.94%)
May 03, 2016	47.81	47.95	47.60	47.69	2,881,796	-0.69(-1.43%)
May 02, 2016	48.28	48.41	48.11	48.39	1,998,973	+0.30(+0.62%)
Apr 29, 2016	48.20	48.26	47.79	48.09	2,000,211	-0.21(-0.44%)
Apr 28, 2016	48.41	48.75	48.18	48.30	1,719,983	-0.45(-0.92%)
Apr 27, 2016	48.54	48.85	48.45	48.75	1,274,165	+0.08(+0.16%)
Apr 26, 2016	48.65	48.74	48.51	48.67	1,520,381	+0.17(+0.35%)
Apr 25, 2016	48.48	48.53	48.33	48.50	965,950	-0.18(-0.37%)
Apr 22, 2016	48.59	48.77	48.48	48.68	981,964	-0.01(-0.02%)
Apr 21, 2016	48.93	48.97	48.59	48.69	1,090,062	-0.24(-0.48%)
Apr 20, 2016	48.89	49.14	48.78	48.93	1,619,311	-0.04(-0.09%)
Apr 19, 2016	48.77	49.02	48.73	48.97	1,554,878	+0.46(+0.94%)
Apr 18, 2016	48.05	48.52	47.99	48.51	1,391,162	+0.35(+0.72%)
Apr 15, 2016	48.18	48.26	48.11	48.17	3,370,897	-0.08(-0.16%)
Apr 14, 2016	48.24	48.34	48.14	48.24	1,706,178	+0.07(+0.14%)
Apr 13, 2016	47.97	48.22	47.96	48.17	1,972,530	+0.58(+1.21%)
Apr 12, 2016	47.15	47.67	47.02	47.60	1,590,126	+0.59(+1.26%)
Apr 11, 2016	47.30	47.45	47.00	47.01	1,561,747	-0.02(-0.04%)
Apr 08, 2016	47.06	47.24	46.87	47.02	4,018,021	+0.49(+1.06%)
Apr 07, 2016	46.82	46.92	46.39	46.53	2,510,961	-0.60(-1.28%)
Apr 06, 2016	46.64	47.17	46.57	47.13	2,957,065	+0.56(+1.20%)
Apr 05, 2016	46.66	46.75	46.53	46.57	1,572,190	-0.68(-1.43%)
Apr 04, 2016	47.45	47.51	47.17	47.25	1,293,090	-0.17(-0.36%)
Apr 01, 2016	46.86	47.45	46.78	47.42	4,502,371	-0.03(-0.07%)
Mar 31, 2016	47.62	47.70	47.44	47.45	4,155,547	-0.23(-0.48%)
Mar 30, 2016	47.61	47.89	47.58	47.68	1,382,758	+0.30(+0.63%)
Mar 29, 2016	46.69	47.40	46.62	47.39	3,496,737	+0.49(+1.05%)
Mar 28, 2016	46.93	46.96	46.73	46.90	1,202,275	+0.14(+0.31%)
Mar 24, 2016	46.52	46.75	46.75	46.75	1,312,477	-0.10(-0.22%)
Mar 23, 2016	47.17	47.19	46.83	46.85	2,537,571	-0.49(-1.04%)
Mar 22, 2016	47.16	47.46	47.07	47.34	1,747,780	-0.06(-0.13%)
Mar 21, 2016	47.25	47.47	47.22	47.40	1,304,731	+0.00(+0.00%)
Mar 18, 2016	47.38	47.50	47.28	47.40	1,339,083	+0.09(+0.20%)
Mar 17, 2016	46.91	47.42	46.82	47.31	2,727,427	+0.41(+0.88%)
Mar 16, 2016	46.23	46.95	46.23	46.90	1,684,285	+0.44(+0.95%)
Mar 15, 2016	46.43	46.47	46.27	46.46	2,618,831	-0.30(-0.65%)
Mar 14, 2016	46.68	46.87	46.62	46.76	1,688,819	-0.10(-0.22%)
Mar 11, 2016	46.47	46.88	46.47	46.86	1,871,037	+0.92(+2.01%)
Mar 10, 2016	46.17	46.41	45.49	45.94	1,742,231	-0.03(-0.06%)
Mar 09, 2016	45.90	46.05	45.79	45.96	1,088,414	+0.25(+0.54%)
Mar 08, 2016	45.94	46.00	45.68	45.72	2,981,601	-0.50(-1.08%)
Mar 07, 2016	45.90	46.35	45.83	46.22	1,365,594	+0.03(+0.07%)
Mar 04, 2016	46.02	46.40	45.92	46.18	1,739,162	+0.29(+0.63%)
Mar 03, 2016	45.60	45.91	45.50	45.90	1,536,440	+0.34(+0.74%)
Mar 02, 2016	45.26	45.58	45.13	45.56	1,647,904	+0.29(+0.64%)
Mar 01, 2016	44.62	45.32	44.57	45.27	2,142,289	+1.08(+2.45%)
Feb 29, 2016	44.45	44.67	44.17	44.19	3,533,599	-0.24(-0.53%)
Feb 26, 2016	44.77	44.81	44.36	44.42	1,887,276	-0.11(-0.25%)
Feb 25, 2016	44.19	44.54	43.99	44.53	1,502,896	+0.47(+1.08%)
Feb 24, 2016	43.55	44.12	43.19	44.06	2,174,128	+0.07(+0.15%)
Feb 23, 2016	44.42	44.46	43.98	43.99	1,836,367	-0.66(-1.48%)
Feb 22, 2016	44.34	44.67	44.34	44.65	2,698,094	+0.62(+1.40%)
Feb 19, 2016	43.81	44.05	43.65	44.03	1,620,813	-0.08(-0.17%)
Feb 18, 2016	44.44	44.44	44.05	44.11	3,416,137	-0.19(-0.42%)
Feb 17, 2016	43.70	44.36	43.70	44.30	1,783,399	+0.79(+1.81%)
Feb 16, 2016	43.31	43.52	43.04	43.51	2,529,628	+0.85(+2.00%)
Feb 12, 2016	42.27	42.65	42.65	42.65	2,654,134	+0.74(+1.76%)
Feb 11, 2016	41.91	42.11	41.51	41.92	4,308,265	-0.57(-1.34%)
Feb 10, 2016	42.72	43.12	42.43	42.49	3,305,517	-0.01(-0.02%)
Feb 09, 2016	42.11	42.77	41.88	42.49	3,426,228	-0.24(-0.55%)
Feb 08, 2016	42.96	42.96	42.25	42.73	3,025,573	-0.71(-1.64%)
Feb 05, 2016	44.05	44.08	43.30	43.44	3,416,507	-0.74(-1.67%)
Feb 04, 2016	43.98	44.46	43.87	44.18	3,113,689	+0.13(+0.29%)
Feb 03, 2016	44.03	44.14	43.09	44.05	4,224,421	+0.34(+0.77%)
Feb 02, 2016	44.14	44.17	43.58	43.71	3,348,549	-0.95(-2.12%)
Feb 01, 2016	44.39	44.84	44.23	44.66	3,978,094	-0.08(-0.19%)
Jan 29, 2016	44.03	44.76	44.00	44.75	6,281,629	+0.94(+2.14%)
Jan 28, 2016	44.04	44.07	43.39	43.81	2,388,687	+0.24(+0.54%)
Jan 27, 2016	43.81	44.29	43.36	43.57	7,222,507	-0.36(-0.83%)
Jan 26, 2016	43.40	43.96	43.37	43.93	5,249,459	+0.72(+1.66%)
Jan 25, 2016	43.70	43.76	43.16	43.21	5,290,312	-0.65(-1.49%)
Jan 22, 2016	43.63	43.93	43.55	43.87	4,515,664	+1.08(+2.53%)
Jan 21, 2016	42.55	43.19	42.20	42.78	4,300,142	+0.24(+0.56%)
Jan 20, 2016	42.42	42.86	41.55	42.54	8,119,986	-0.69(-1.61%)
Jan 19, 2016	43.54	43.65	42.85	43.24	5,523,969	+0.25(+0.59%)
Jan 15, 2016	42.98	42.98	42.98	42.98	4,255,096	-1.25(-2.83%)
Jan 14, 2016	43.77	44.50	43.37	44.24	6,768,204	+0.63(+1.46%)
Jan 13, 2016	44.73	44.85	43.49	43.60	5,159,605	-0.91(-2.04%)
Jan 12, 2016	44.58	44.75	44.03	44.51	2,852,123	+0.29(+0.65%)
Jan 11, 2016	44.50	44.58	43.76	44.22	3,494,850	+0.05(+0.12%)
Jan 08, 2016	44.96	45.06	44.11	44.17	2,879,938	-0.52(-1.16%)
Jan 07, 2016	44.95	45.34	44.60	44.69	4,012,369	-1.07(-2.33%)
Jan 06, 2016	45.67	45.96	45.51	45.75	5,451,928	-0.70(-1.50%)
Jan 05, 2016	46.42	46.53	46.19	46.45	3,831,946	+0.04(+0.08%)
Jan 04, 2016	46.41	46.47	45.95	46.41	6,078,765	-0.84(-1.77%)
Dec 31, 2015	47.44	47.25	47.25	47.25	3,241,972	-0.47(-0.99%)
Dec 30, 2015	47.95	47.97	47.68	47.73	2,906,367	-0.35(-0.72%)
Dec 29, 2015	47.99	48.14	47.93	48.07	4,267,445	+0.44(+0.93%)
Dec 28, 2015	47.53	47.64	47.39	47.63	4,207,294	-0.14(-0.30%)
Dec 24, 2015	47.81	47.77	47.77	47.77	2,201,392	-0.06(-0.12%)
Dec 23, 2015	47.56	47.84	47.49	47.83	2,809,636	+0.68(+1.44%)
Dec 22, 2015	46.98	47.24	46.76	47.15	4,835,464	+0.36(+0.78%)
Dec 21, 2015	46.80	46.95	46.48	46.79	3,371,101	+0.36(+0.78%)
Dec 18, 2015	46.94	47.03	46.45	46.43	3,120,441	-0.67(-1.42%)
Dec 17, 2015	47.81	47.82	47.10	47.10	10,117,694	-0.66(-1.38%)
Dec 16, 2015	47.31	47.85	47.12	47.76	4,632,169	+0.82(+1.74%)
Dec 15, 2015	46.91	47.12	46.82	46.94	4,609,954	+0.46(+0.99%)
Dec 14, 2015	46.45	46.53	45.90	46.48	4,263,145	+0.17(+0.36%)
Dec 11, 2015	46.65	46.77	46.25	46.31	3,838,223	-0.91(-1.93%)
Dec 10, 2015	47.24	47.55	47.19	47.22	4,418,028	-0.03(-0.07%)
Dec 09, 2015	47.38	47.90	47.00	47.26	4,892,956	-0.25(-0.53%)
Dec 08, 2015	47.39	47.69	47.24	47.51	3,470,393	-0.48(-0.99%)
Dec 07, 2015	48.16	48.23	47.80	47.98	2,694,093	-0.42(-0.86%)
Dec 04, 2015	47.73	48.45	47.67	48.40	1,984,864	+0.69(+1.44%)
Dec 03, 2015	48.38	48.42	47.55	47.72	3,825,601	-0.53(-1.11%)
Dec 02, 2015	48.59	48.71	48.16	48.25	2,490,811	-0.49(-1.01%)
Dec 01, 2015	48.52	48.76	48.44	48.74	1,593,199	+0.48(+0.99%)
Nov 30, 2015	48.47	48.48	48.21	48.27	5,684,189	-0.14(-0.28%)
Nov 27, 2015	48.40	48.48	48.33	48.41	536,119	-0.07(-0.15%)
Nov 25, 2015	48.53	48.48	48.48	48.48	2,092,007	+0.04(+0.09%)
Nov 24, 2015	48.08	48.56	48.03	48.43	3,299,221	+0.04(+0.09%)
Nov 23, 2015	48.48	48.66	48.31	48.39	1,745,214	-0.19(-0.40%)
Nov 20, 2015	48.74	48.81	48.53	48.59	4,993,929	+0.11(+0.22%)
Nov 19, 2015	48.48	48.59	48.43	48.48	3,888,462	+0.13(+0.26%)
Nov 18, 2015	47.98	48.43	47.90	48.35	8,037,094	+0.56(+1.17%)
Nov 17, 2015	48.00	48.13	47.71	47.79	1,441,827	+0.02(+0.03%)
Nov 16, 2015	47.14	47.78	47.07	47.77	2,707,797	+0.64(+1.36%)
Nov 13, 2015	47.40	47.49	47.11	47.14	1,282,544	-0.50(-1.04%)
Nov 12, 2015	47.96	48.08	47.62	47.63	1,501,195	-0.59(-1.21%)
Nov 11, 2015	48.54	48.54	48.22	48.22	2,157,972	-0.08(-0.17%)
Nov 10, 2015	48.13	48.30	48.00	48.30	1,092,908	+0.04(+0.09%)
Nov 09, 2015	48.57	48.58	48.03	48.26	3,524,155	-0.53(-1.08%)
Nov 06, 2015	48.67	48.80	48.42	48.79	1,517,566	-0.16(-0.32%)
Nov 05, 2015	49.11	49.16	48.77	48.94	2,431,019	-0.10(-0.20%)
Nov 04, 2015	49.35	49.35	48.89	49.04	1,888,324	-0.18(-0.37%)
Nov 03, 2015	48.94	49.35	48.87	49.23	1,562,348	+0.15(+0.31%)
Nov 02, 2015	48.75	49.09	48.64	49.08	1,891,282	+0.55(+1.14%)
Oct 30, 2015	48.80	48.86	48.52	48.53	1,870,090	-0.19(-0.39%)
Oct 29, 2015	48.54	48.78	48.51	48.72	1,894,846	-0.16(-0.32%)
Oct 28, 2015	48.57	48.94	48.31	48.88	2,317,712	+0.43(+0.90%)
Oct 27, 2015	48.39	48.55	48.30	48.44	1,329,412	-0.27(-0.55%)
Oct 26, 2015	48.89	48.89	48.68	48.71	1,213,305	-0.19(-0.39%)
Oct 23, 2015	48.92	48.98	48.63	48.90	1,726,411	+0.51(+1.05%)
Oct 22, 2015	47.97	48.48	47.97	48.39	5,855,098	+0.69(+1.45%)
Oct 21, 2015	48.14	48.15	47.67	47.70	1,564,688	-0.26(-0.54%)
Oct 20, 2015	47.93	48.13	47.87	47.96	1,492,132	-0.08(-0.17%)
Oct 19, 2015	47.98	48.07	47.85	48.04	1,244,979	-0.14(-0.29%)
Oct 16, 2015	48.11	48.20	47.94	48.18	2,235,220	+0.08(+0.17%)
Oct 15, 2015	47.58	48.10	47.52	48.10	1,846,140	+0.78(+1.64%)
Oct 14, 2015	47.40	47.51	47.17	47.32	8,957,398	+0.05(+0.11%)
Oct 13, 2015	47.44	47.72	47.25	47.27	2,513,664	-0.48(-1.01%)
Oct 12, 2015	47.82	47.83	47.67	47.76	791,763	-0.05(-0.10%)
Oct 09, 2015	47.82	47.94	47.65	47.81	1,152,218	+0.08(+0.18%)
Oct 08, 2015	47.19	47.77	47.10	47.72	2,065,902	+0.42(+0.88%)
Oct 07, 2015	47.20	47.44	46.90	47.31	1,735,991	+0.52(+1.11%)
Oct 06, 2015	46.78	46.96	46.63	46.79	4,507,503	-0.04(-0.09%)
Oct 05, 2015	46.40	46.87	46.34	46.83	3,757,997	+0.88(+1.91%)
Oct 02, 2015	44.78	45.96	44.69	45.95	2,180,179	+0.78(+1.72%)
Oct 01, 2015	45.28	46.18	44.72	45.18	2,334,085	+0.10(+0.22%)
Sep 30, 2015	44.77	45.12	44.56	45.08	7,415,128	+0.93(+2.10%)
Sep 29, 2015	44.16	44.43	43.92	44.15	2,456,956	-0.02(-0.04%)
Sep 28, 2015	44.98	44.98	44.11	44.16	1,602,523	-1.07(-2.36%)
Sep 25, 2015	45.60	45.69	45.03	45.23	3,382,070	+0.12(+0.26%)
Sep 24, 2015	44.83	45.23	44.57	45.12	1,851,966	-0.16(-0.35%)
Sep 23, 2015	45.42	45.57	45.14	45.28	1,466,712	-0.21(-0.46%)
Sep 22, 2015	45.51	45.62	45.18	45.48	2,787,989	-0.82(-1.77%)
Sep 21, 2015	46.42	46.55	46.05	46.30	938,578	+0.13(+0.29%)
Sep 18, 2015	46.40	46.70	46.12	46.17	4,737,335	-0.96(-2.04%)
Sep 17, 2015	47.06	47.78	46.98	47.13	2,039,985	-0.07(-0.14%)
Sep 16, 2015	46.80	47.22	46.74	47.20	3,375,547	+0.65(+1.40%)
Sep 15, 2015	46.09	46.63	46.04	46.55	1,593,825	+0.46(+1.00%)
Sep 14, 2015	46.12	46.15	45.91	46.09	1,816,710	-0.23(-0.49%)
Sep 11, 2015	46.03	46.31	45.85	46.31	1,451,535	+0.09(+0.20%)
Sep 10, 2015	45.98	46.48	45.84	46.22	4,345,803	+0.31(+0.67%)
Sep 09, 2015	46.85	47.00	45.85	45.91	3,343,496	-0.45(-0.97%)
Sep 08, 2015	46.09	46.38	45.94	46.36	3,723,266	+1.20(+2.65%)
Sep 04, 2015	45.32	45.17	45.17	45.17	2,263,848	-0.87(-1.89%)
Sep 03, 2015	46.11	46.51	45.91	46.04	1,532,118	+0.09(+0.20%)
Sep 02, 2015	45.86	45.94	45.38	45.94	5,588,918	+0.79(+1.76%)
Sep 01, 2015	45.47	45.82	44.99	45.15	3,804,154	-1.53(-3.28%)
Aug 31, 2015	46.67	46.96	46.50	46.68	2,671,250	-0.37(-0.78%)
Aug 28, 2015	46.84	47.13	46.81	47.05	3,970,571	-0.04(-0.09%)
Aug 27, 2015	46.63	47.16	46.37	47.09	4,601,738	+0.99(+2.14%)
Aug 26, 2015	45.77	46.11	44.82	46.10	8,192,704	+1.51(+3.39%)
Aug 25, 2015	46.37	46.48	44.59	44.59	8,291,422	-0.08(-0.19%)
Aug 24, 2015	43.61	45.93	42.09	44.67	6,045,981	-1.75(-3.78%)
Aug 21, 2015	47.42	47.62	46.43	46.43	3,161,064	-1.36(-2.85%)
Aug 20, 2015	48.45	48.49	47.79	47.79	1,424,974	-1.08(-2.21%)
Aug 19, 2015	49.06	49.20	48.61	48.87	836,356	-0.46(-0.93%)
Aug 18, 2015	49.32	49.46	49.26	49.33	611,583	-0.23(-0.47%)
Aug 17, 2015	49.26	49.60	49.15	49.56	3,713,853	+0.02(+0.03%)
Aug 14, 2015	49.38	49.58	49.31	49.55	607,473	+0.12(+0.24%)
Aug 13, 2015	49.50	49.60	49.31	49.43	678,668	-0.05(-0.10%)
Aug 12, 2015	49.15	49.53	48.81	49.48	973,228	-0.18(-0.35%)
Aug 11, 2015	49.65	49.81	49.44	49.65	1,227,451	-0.67(-1.33%)
Aug 10, 2015	49.90	50.34	49.73	50.32	637,146	+0.65(+1.31%)
Aug 07, 2015	49.60	49.70	49.47	49.67	1,646,210	-0.08(-0.17%)
Aug 06, 2015	50.09	50.11	49.59	49.76	1,657,789	-0.33(-0.67%)
Aug 05, 2015	50.17	50.33	50.03	50.09	589,200	+0.21(+0.42%)
Aug 04, 2015	49.96	50.08	49.79	49.88	1,310,862	-0.05(-0.10%)
Aug 03, 2015	50.07	50.09	49.72	49.93	2,684,497	-0.16(-0.32%)
Jul 31, 2015	50.25	50.34	50.01	50.09	1,189,829	+0.07(+0.13%)
Jul 30, 2015	49.82	50.03	49.69	50.02	568,465	-0.03(-0.07%)
Jul 29, 2015	49.73	50.13	49.71	50.06	705,246	+0.31(+0.62%)
Jul 28, 2015	49.56	49.79	49.23	49.75	6,660,906	+0.58(+1.19%)
Jul 27, 2015	49.50	49.50	49.08	49.16	3,721,126	-0.46(-0.93%)
Jul 24, 2015	50.12	50.12	49.52	49.62	1,038,685	-0.53(-1.07%)
Jul 23, 2015	50.47	50.58	50.07	50.16	743,155	-0.25(-0.50%)
Jul 22, 2015	50.35	50.48	50.31	50.41	2,290,284	-0.28(-0.54%)
Jul 21, 2015	50.73	50.83	50.59	50.68	1,054,015	-0.13(-0.25%)
Jul 20, 2015	50.85	50.95	50.70	50.81	643,838	+0.01(+0.02%)
Jul 17, 2015	50.93	50.93	50.69	50.80	874,781	-0.03(-0.07%)
Jul 16, 2015	50.79	50.87	50.77	50.83	1,256,987	+0.37(+0.73%)
Jul 15, 2015	50.42	50.61	50.32	50.47	1,312,055	-0.13(-0.26%)
Jul 14, 2015	50.29	50.65	50.28	50.60	1,590,283	+0.31(+0.61%)
Jul 13, 2015	50.14	50.33	50.14	50.29	1,164,720	+0.38(+0.77%)
Jul 10, 2015	49.78	49.99	49.62	49.91	1,802,982	+1.04(+2.12%)
Jul 09, 2015	49.38	49.38	48.86	48.87	1,361,460	+0.40(+0.83%)
Jul 08, 2015	48.94	48.96	48.40	48.47	1,826,209	-1.00(-2.03%)
Jul 07, 2015	49.21	49.53	48.58	49.47	2,462,654	+0.05(+0.10%)
Jul 06, 2015	49.29	49.73	49.18	49.42	1,811,685	-0.59(-1.19%)
Jul 02, 2015	50.01	50.01	50.01	50.01	894,984	+0.03(+0.07%)
Jul 01, 2015	50.10	50.19	49.79	49.98	2,449,119	+0.30(+0.61%)
Jun 30, 2015	50.16	50.17	49.50	49.68	2,067,458	+0.08(+0.17%)
Jun 29, 2015	50.15	50.35	49.56	49.60	2,758,253	-1.30(-2.55%)
Jun 26, 2015	51.01	51.08	50.74	50.89	1,274,211	-0.05(-0.10%)
Jun 25, 2015	51.28	51.30	50.94	50.94	1,920,063	-0.15(-0.30%)
Jun 24, 2015	51.28	51.41	51.09	51.09	686,628	-0.36(-0.71%)
Jun 23, 2015	51.43	51.54	51.37	51.46	3,112,385	+0.12(+0.23%)
Jun 22, 2015	51.28	51.53	51.28	51.34	1,259,578	+0.61(+1.20%)
Jun 19, 2015	51.00	51.00	50.73	50.73	1,032,137	-0.31(-0.60%)
Jun 18, 2015	50.60	51.26	50.59	51.04	1,431,768	+0.50(+1.00%)
Jun 17, 2015	50.53	50.67	50.17	50.53	792,357	+0.03(+0.07%)
Jun 16, 2015	50.21	50.52	50.18	50.50	624,563	+0.12(+0.25%)
Jun 15, 2015	50.11	50.40	50.09	50.38	1,363,407	-0.26(-0.52%)
Jun 12, 2015	50.63	50.75	50.48	50.64	965,297	-0.36(-0.70%)
Jun 11, 2015	51.02	51.09	50.83	50.99	594,092	+0.15(+0.29%)
Jun 10, 2015	50.50	50.95	50.47	50.85	1,744,511	+0.74(+1.48%)
Jun 09, 2015	50.14	50.23	49.93	50.10	666,511	-0.12(-0.25%)
Jun 08, 2015	50.41	50.41	50.15	50.23	1,271,717	-0.20(-0.39%)
Jun 05, 2015	50.38	50.62	50.22	50.42	975,958	-0.31(-0.60%)
Jun 04, 2015	50.94	51.18	50.62	50.73	824,935	-0.50(-0.97%)
Jun 03, 2015	51.23	51.42	51.12	51.23	1,484,538	+0.18(+0.36%)
Jun 02, 2015	50.89	51.27	50.84	51.04	659,795	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.