Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.47	48.54	48.11	48.24	1,689,590	-0.12(-0.25%)
May 27, 2016	48.26	48.36	48.36	48.36	1,329,065	+0.05(+0.11%)
May 26, 2016	48.29	48.38	48.20	48.31	1,452,573	+0.09(+0.19%)
May 25, 2016	48.03	48.32	48.03	48.21	2,716,810	+0.40(+0.83%)
May 24, 2016	47.43	47.89	47.42	47.82	3,130,411	+0.63(+1.33%)
May 23, 2016	47.25	47.33	47.15	47.19	1,141,303	-0.11(-0.23%)
May 20, 2016	47.22	47.40	47.20	47.30	1,145,207	+0.32(+0.68%)
May 19, 2016	46.97	47.03	46.68	46.98	1,952,214	-0.22(-0.47%)
May 18, 2016	47.19	47.59	46.94	47.20	2,609,052	-0.06(-0.13%)
May 17, 2016	47.66	47.66	47.14	47.26	1,575,583	-0.36(-0.76%)
May 16, 2016	47.25	47.72	47.17	47.62	5,159,556	+0.57(+1.20%)
May 13, 2016	47.31	47.49	46.99	47.05	1,380,968	-0.53(-1.12%)
May 12, 2016	47.86	47.87	47.30	47.59	1,604,316	-0.01(-0.02%)
May 11, 2016	47.75	47.91	47.57	47.60	2,385,604	-0.35(-0.72%)
May 10, 2016	47.51	47.95	47.51	47.94	1,882,242	+0.68(+1.43%)
May 09, 2016	47.36	47.48	47.19	47.27	1,050,529	-0.11(-0.23%)
May 06, 2016	47.00	47.38	46.97	47.38	2,175,638	+0.14(+0.29%)
May 05, 2016	47.34	47.44	47.10	47.24	1,980,968	+0.01(+0.02%)
May 04, 2016	47.38	47.52	47.13	47.23	2,764,845	-0.45(-0.94%)
May 03, 2016	47.80	47.94	47.59	47.68	2,882,414	-0.69(-1.43%)
May 02, 2016	48.27	48.40	48.10	48.38	1,999,402	+0.30(+0.62%)
Apr 29, 2016	48.19	48.25	47.78	48.08	2,000,641	-0.21(-0.44%)
Apr 28, 2016	48.40	48.74	48.17	48.29	1,720,352	-0.45(-0.92%)
Apr 27, 2016	48.53	48.84	48.44	48.74	1,274,438	+0.08(+0.16%)
Apr 26, 2016	48.64	48.73	48.50	48.66	1,520,707	+0.17(+0.35%)
Apr 25, 2016	48.47	48.52	48.32	48.49	966,157	-0.18(-0.37%)
Apr 22, 2016	48.58	48.76	48.47	48.67	982,175	-0.01(-0.02%)
Apr 21, 2016	48.92	48.95	48.58	48.68	1,090,296	-0.24(-0.48%)
Apr 20, 2016	48.88	49.13	48.77	48.92	1,619,658	-0.04(-0.09%)
Apr 19, 2016	48.76	49.01	48.72	48.96	1,555,211	+0.46(+0.94%)
Apr 18, 2016	48.04	48.51	47.98	48.50	1,391,460	+0.35(+0.72%)
Apr 15, 2016	48.17	48.25	48.10	48.16	3,371,621	-0.08(-0.16%)
Apr 14, 2016	48.23	48.33	48.13	48.23	1,706,544	+0.07(+0.14%)
Apr 13, 2016	47.96	48.21	47.95	48.16	1,972,953	+0.58(+1.21%)
Apr 12, 2016	47.14	47.66	47.01	47.59	1,590,467	+0.59(+1.26%)
Apr 11, 2016	47.29	47.44	46.99	47.00	1,562,082	-0.02(-0.04%)
Apr 08, 2016	47.05	47.23	46.86	47.01	4,018,883	+0.49(+1.06%)
Apr 07, 2016	46.81	46.91	46.38	46.52	2,511,500	-0.60(-1.28%)
Apr 06, 2016	46.63	47.16	46.56	47.12	2,957,700	+0.56(+1.20%)
Apr 05, 2016	46.65	46.74	46.52	46.56	1,572,528	-0.68(-1.43%)
Apr 04, 2016	47.44	47.50	47.16	47.24	1,293,367	-0.17(-0.36%)
Apr 01, 2016	46.85	47.44	46.77	47.41	4,503,337	-0.03(-0.07%)
Mar 31, 2016	47.60	47.69	47.43	47.44	4,156,439	-0.23(-0.48%)
Mar 30, 2016	47.60	47.88	47.57	47.67	1,383,054	+0.30(+0.63%)
Mar 29, 2016	46.68	47.39	46.61	47.38	3,497,487	+0.49(+1.05%)
Mar 28, 2016	46.92	46.95	46.72	46.89	1,202,533	+0.14(+0.31%)
Mar 24, 2016	46.51	46.74	46.74	46.74	1,312,758	-0.10(-0.22%)
Mar 23, 2016	47.16	47.18	46.82	46.84	2,538,116	-0.49(-1.04%)
Mar 22, 2016	47.15	47.45	47.06	47.33	1,748,155	-0.06(-0.12%)
Mar 21, 2016	47.24	47.46	47.21	47.39	1,305,011	+0.00(+0.00%)
Mar 18, 2016	47.37	47.49	47.27	47.39	1,339,370	+0.09(+0.20%)
Mar 17, 2016	46.90	47.41	46.81	47.30	2,728,012	+0.41(+0.88%)
Mar 16, 2016	46.22	46.94	46.22	46.89	1,684,646	+0.44(+0.95%)
Mar 15, 2016	46.42	46.46	46.26	46.45	2,619,393	-0.30(-0.65%)
Mar 14, 2016	46.67	46.86	46.61	46.75	1,689,181	-0.10(-0.22%)
Mar 11, 2016	46.46	46.87	46.46	46.85	1,871,438	+0.92(+2.01%)
Mar 10, 2016	46.16	46.40	45.48	45.93	1,742,605	-0.03(-0.06%)
Mar 09, 2016	45.89	46.04	45.78	45.95	1,088,648	+0.25(+0.54%)
Mar 08, 2016	45.93	45.99	45.67	45.71	2,982,240	-0.50(-1.08%)
Mar 07, 2016	45.89	46.34	45.82	46.21	1,365,887	+0.03(+0.07%)
Mar 04, 2016	46.01	46.39	45.91	46.17	1,739,535	+0.29(+0.63%)
Mar 03, 2016	45.59	45.90	45.49	45.89	1,536,770	+0.34(+0.74%)
Mar 02, 2016	45.25	45.57	45.12	45.55	1,648,258	+0.29(+0.64%)
Mar 01, 2016	44.61	45.31	44.56	45.26	2,142,748	+1.08(+2.45%)
Feb 29, 2016	44.44	44.66	44.16	44.18	3,534,357	-0.24(-0.53%)
Feb 26, 2016	44.76	44.80	44.35	44.41	1,887,681	-0.11(-0.25%)
Feb 25, 2016	44.18	44.53	43.98	44.52	1,503,218	+0.47(+1.08%)
Feb 24, 2016	43.54	44.11	43.18	44.05	2,174,595	+0.07(+0.15%)
Feb 23, 2016	44.41	44.45	43.97	43.98	1,836,761	-0.66(-1.48%)
Feb 22, 2016	44.33	44.66	44.33	44.64	2,698,673	+0.62(+1.40%)
Feb 19, 2016	43.80	44.04	43.64	44.02	1,621,161	-0.08(-0.17%)
Feb 18, 2016	44.43	44.43	44.04	44.10	3,416,870	-0.19(-0.42%)
Feb 17, 2016	43.69	44.35	43.69	44.29	1,783,781	+0.79(+1.81%)
Feb 16, 2016	43.31	43.51	43.03	43.50	2,530,170	+0.85(+2.00%)
Feb 12, 2016	42.26	42.65	42.65	42.65	2,654,703	+0.74(+1.76%)
Feb 11, 2016	41.90	42.10	41.50	41.91	4,309,189	-0.57(-1.34%)
Feb 10, 2016	42.71	43.11	42.43	42.48	3,306,226	-0.01(-0.02%)
Feb 09, 2016	42.10	42.76	41.87	42.48	3,426,963	-0.24(-0.55%)
Feb 08, 2016	42.95	42.95	42.24	42.72	3,026,222	-0.71(-1.64%)
Feb 05, 2016	44.04	44.07	43.29	43.43	3,417,240	-0.74(-1.67%)
Feb 04, 2016	43.97	44.45	43.86	44.17	3,114,356	+0.13(+0.29%)
Feb 03, 2016	44.02	44.13	43.08	44.04	4,225,328	+0.34(+0.77%)
Feb 02, 2016	44.13	44.16	43.57	43.70	3,349,267	-0.95(-2.12%)
Feb 01, 2016	44.38	44.83	44.22	44.65	3,978,947	-0.08(-0.19%)
Jan 29, 2016	44.02	44.75	43.99	44.74	6,282,976	+0.94(+2.14%)
Jan 28, 2016	44.03	44.06	43.38	43.80	2,389,200	+0.24(+0.54%)
Jan 27, 2016	43.80	44.28	43.35	43.56	7,224,056	-0.36(-0.83%)
Jan 26, 2016	43.39	43.95	43.36	43.92	5,250,585	+0.72(+1.67%)
Jan 25, 2016	43.69	43.75	43.15	43.20	5,291,447	-0.65(-1.49%)
Jan 22, 2016	43.62	43.92	43.54	43.86	4,516,632	+1.08(+2.53%)
Jan 21, 2016	42.54	43.18	42.19	42.77	4,301,065	+0.24(+0.56%)
Jan 20, 2016	42.41	42.85	41.55	42.54	8,121,728	-0.69(-1.61%)
Jan 19, 2016	43.53	43.64	42.84	43.23	5,525,154	+0.25(+0.59%)
Jan 15, 2016	42.97	42.98	42.98	42.98	4,256,009	-1.25(-2.83%)
Jan 14, 2016	43.76	44.49	43.36	44.23	6,769,656	+0.63(+1.46%)
Jan 13, 2016	44.72	44.84	43.48	43.59	5,160,711	-0.91(-2.03%)
Jan 12, 2016	44.57	44.74	44.02	44.50	2,852,735	+0.29(+0.65%)
Jan 11, 2016	44.49	44.58	43.75	44.21	3,495,600	+0.05(+0.12%)
Jan 08, 2016	44.95	45.05	44.10	44.16	2,880,555	-0.52(-1.16%)
Jan 07, 2016	44.94	45.33	44.59	44.68	4,013,230	-1.07(-2.33%)
Jan 06, 2016	45.66	45.95	45.50	45.74	5,453,097	-0.70(-1.50%)
Jan 05, 2016	46.41	46.52	46.18	46.44	3,832,768	+0.04(+0.08%)
Jan 04, 2016	46.40	46.46	45.94	46.40	6,080,069	-0.84(-1.77%)
Dec 31, 2015	47.43	47.24	47.24	47.24	3,242,668	-0.47(-0.99%)
Dec 30, 2015	47.94	47.96	47.67	47.71	2,906,990	-0.35(-0.72%)
Dec 29, 2015	47.98	48.13	47.92	48.06	4,268,360	+0.44(+0.93%)
Dec 28, 2015	47.52	47.63	47.38	47.62	4,208,197	-0.14(-0.30%)
Dec 24, 2015	47.80	47.76	47.76	47.76	2,201,864	-0.06(-0.12%)
Dec 23, 2015	47.55	47.83	47.48	47.82	2,810,239	+0.68(+1.44%)
Dec 22, 2015	46.97	47.23	46.75	47.14	4,836,501	+0.36(+0.78%)
Dec 21, 2015	46.79	46.94	46.47	46.78	3,371,824	+0.36(+0.78%)
Dec 18, 2015	46.93	47.02	46.44	46.42	3,121,110	-0.67(-1.42%)
Dec 17, 2015	47.80	47.81	47.09	47.09	10,119,864	-0.66(-1.38%)
Dec 16, 2015	47.30	47.84	47.11	47.75	4,633,163	+0.82(+1.74%)
Dec 15, 2015	46.90	47.11	46.81	46.93	4,610,943	+0.46(+0.99%)
Dec 14, 2015	46.44	46.52	45.89	46.47	4,264,059	+0.17(+0.36%)
Dec 11, 2015	46.64	46.76	46.24	46.30	3,839,047	-0.91(-1.93%)
Dec 10, 2015	47.23	47.54	47.18	47.21	4,418,975	-0.03(-0.07%)
Dec 09, 2015	47.37	47.89	46.99	47.25	4,894,005	-0.25(-0.53%)
Dec 08, 2015	47.38	47.68	47.23	47.50	3,471,137	-0.48(-0.99%)
Dec 07, 2015	48.15	48.22	47.79	47.97	2,694,671	-0.42(-0.86%)
Dec 04, 2015	47.72	48.44	47.66	48.39	1,985,290	+0.69(+1.44%)
Dec 03, 2015	48.37	48.41	47.54	47.71	3,826,421	-0.53(-1.11%)
Dec 02, 2015	48.58	48.70	48.15	48.24	2,491,345	-0.49(-1.01%)
Dec 01, 2015	48.51	48.75	48.43	48.73	1,593,541	+0.48(+0.99%)
Nov 30, 2015	48.46	48.47	48.20	48.26	5,685,408	-0.14(-0.28%)
Nov 27, 2015	48.39	48.47	48.32	48.40	536,234	-0.07(-0.15%)
Nov 25, 2015	48.52	48.47	48.47	48.47	2,092,456	+0.04(+0.09%)
Nov 24, 2015	48.07	48.55	48.02	48.42	3,299,928	+0.04(+0.09%)
Nov 23, 2015	48.47	48.65	48.29	48.38	1,745,588	-0.19(-0.40%)
Nov 20, 2015	48.73	48.80	48.52	48.57	4,995,000	+0.11(+0.22%)
Nov 19, 2015	48.47	48.58	48.42	48.47	3,889,296	+0.13(+0.26%)
Nov 18, 2015	47.97	48.42	47.89	48.34	8,038,818	+0.56(+1.17%)
Nov 17, 2015	47.99	48.12	47.70	47.78	1,442,137	+0.02(+0.04%)
Nov 16, 2015	47.13	47.77	47.06	47.76	2,708,378	+0.64(+1.36%)
Nov 13, 2015	47.39	47.48	47.10	47.13	1,282,819	-0.50(-1.04%)
Nov 12, 2015	47.95	48.07	47.61	47.62	1,501,517	-0.58(-1.21%)
Nov 11, 2015	48.53	48.53	48.21	48.21	2,158,435	-0.08(-0.17%)
Nov 10, 2015	48.12	48.29	47.99	48.29	1,093,142	+0.04(+0.09%)
Nov 09, 2015	48.56	48.57	48.02	48.25	3,524,911	-0.53(-1.08%)
Nov 06, 2015	48.66	48.79	48.41	48.78	1,517,891	-0.16(-0.32%)
Nov 05, 2015	49.10	49.15	48.76	48.93	2,431,540	-0.10(-0.20%)
Nov 04, 2015	49.33	49.34	48.88	49.03	1,888,729	-0.18(-0.37%)
Nov 03, 2015	48.93	49.33	48.86	49.22	1,562,683	+0.15(+0.31%)
Nov 02, 2015	48.74	49.08	48.63	49.07	1,891,688	+0.55(+1.14%)
Oct 30, 2015	48.79	48.85	48.51	48.52	1,870,491	-0.19(-0.39%)
Oct 29, 2015	48.53	48.77	48.50	48.71	1,895,252	-0.16(-0.32%)
Oct 28, 2015	48.56	48.93	48.30	48.87	2,318,210	+0.43(+0.90%)
Oct 27, 2015	48.38	48.54	48.29	48.43	1,329,697	-0.27(-0.55%)
Oct 26, 2015	48.88	48.88	48.67	48.70	1,213,566	-0.19(-0.39%)
Oct 23, 2015	48.91	48.97	48.62	48.89	1,726,781	+0.51(+1.05%)
Oct 22, 2015	47.96	48.47	47.96	48.38	5,856,353	+0.69(+1.45%)
Oct 21, 2015	48.13	48.14	47.66	47.69	1,565,023	-0.26(-0.54%)
Oct 20, 2015	47.92	48.12	47.86	47.95	1,492,452	-0.08(-0.17%)
Oct 19, 2015	47.96	48.06	47.84	48.03	1,245,246	-0.14(-0.29%)
Oct 16, 2015	48.10	48.19	47.93	48.17	2,235,700	+0.08(+0.17%)
Oct 15, 2015	47.57	48.09	47.51	48.09	1,846,535	+0.78(+1.64%)
Oct 14, 2015	47.39	47.50	47.16	47.31	8,959,319	+0.05(+0.11%)
Oct 13, 2015	47.43	47.71	47.24	47.26	2,514,203	-0.48(-1.01%)
Oct 12, 2015	47.81	47.82	47.66	47.75	791,932	-0.05(-0.11%)
Oct 09, 2015	47.81	47.93	47.64	47.80	1,152,465	+0.08(+0.18%)
Oct 08, 2015	47.18	47.76	47.09	47.71	2,066,345	+0.42(+0.88%)
Oct 07, 2015	47.19	47.43	46.89	47.30	1,736,364	+0.52(+1.11%)
Oct 06, 2015	46.77	46.95	46.62	46.78	4,508,470	-0.04(-0.09%)
Oct 05, 2015	46.39	46.86	46.33	46.82	3,758,803	+0.88(+1.91%)
Oct 02, 2015	44.77	45.95	44.68	45.94	2,180,646	+0.78(+1.72%)
Oct 01, 2015	45.27	46.17	44.71	45.17	2,334,586	+0.10(+0.22%)
Sep 30, 2015	44.76	45.11	44.55	45.07	7,416,719	+0.93(+2.10%)
Sep 29, 2015	44.16	44.42	43.91	44.14	2,457,483	-0.02(-0.04%)
Sep 28, 2015	44.97	44.97	44.10	44.16	1,602,866	-1.07(-2.36%)
Sep 25, 2015	45.59	45.68	45.02	45.22	3,382,795	+0.12(+0.26%)
Sep 24, 2015	44.82	45.22	44.56	45.11	1,852,363	-0.16(-0.35%)
Sep 23, 2015	45.41	45.56	45.13	45.27	1,467,027	-0.21(-0.46%)
Sep 22, 2015	45.50	45.61	45.17	45.48	2,788,587	-0.82(-1.77%)
Sep 21, 2015	46.41	46.54	46.04	46.29	938,779	+0.13(+0.29%)
Sep 18, 2015	46.39	46.69	46.11	46.16	4,738,350	-0.96(-2.04%)
Sep 17, 2015	47.05	47.77	46.97	47.12	2,040,422	-0.07(-0.14%)
Sep 16, 2015	46.79	47.21	46.73	47.19	3,376,270	+0.65(+1.40%)
Sep 15, 2015	46.08	46.62	46.03	46.54	1,594,167	+0.46(+1.00%)
Sep 14, 2015	46.11	46.14	45.90	46.08	1,817,100	-0.23(-0.49%)
Sep 11, 2015	46.02	46.30	45.84	46.30	1,451,846	+0.09(+0.20%)
Sep 10, 2015	45.97	46.47	45.83	46.21	4,346,735	+0.31(+0.67%)
Sep 09, 2015	46.84	46.99	45.84	45.90	3,344,213	-0.45(-0.97%)
Sep 08, 2015	46.08	46.37	45.93	46.35	3,724,064	+1.19(+2.65%)
Sep 04, 2015	45.31	45.16	45.16	45.16	2,264,334	-0.87(-1.89%)
Sep 03, 2015	46.10	46.50	45.90	46.03	1,532,447	+0.09(+0.20%)
Sep 02, 2015	45.85	45.93	45.37	45.93	5,590,116	+0.79(+1.76%)
Sep 01, 2015	45.46	45.81	44.98	45.14	3,804,970	-1.53(-3.28%)
Aug 31, 2015	46.66	46.95	46.49	46.67	2,671,823	-0.37(-0.78%)
Aug 28, 2015	46.83	47.12	46.80	47.04	3,971,422	-0.04(-0.09%)
Aug 27, 2015	46.62	47.15	46.36	47.08	4,602,725	+0.99(+2.14%)
Aug 26, 2015	45.76	46.10	44.81	46.09	8,194,461	+1.51(+3.39%)
Aug 25, 2015	46.36	46.47	44.58	44.58	8,293,201	-0.08(-0.19%)
Aug 24, 2015	43.60	45.92	42.08	44.66	6,047,278	-1.75(-3.78%)
Aug 21, 2015	47.41	47.61	46.42	46.42	3,161,742	-1.36(-2.85%)
Aug 20, 2015	48.44	48.48	47.78	47.78	1,425,279	-1.08(-2.21%)
Aug 19, 2015	49.05	49.19	48.60	48.86	836,536	-0.46(-0.93%)
Aug 18, 2015	49.31	49.45	49.25	49.32	611,714	-0.23(-0.47%)
Aug 17, 2015	49.25	49.59	49.13	49.55	3,714,649	+0.02(+0.03%)
Aug 14, 2015	49.37	49.57	49.30	49.54	607,603	+0.12(+0.24%)
Aug 13, 2015	49.49	49.59	49.30	49.42	678,814	-0.05(-0.10%)
Aug 12, 2015	49.13	49.52	48.80	49.47	973,437	-0.18(-0.35%)
Aug 11, 2015	49.64	49.79	49.43	49.64	1,227,714	-0.67(-1.33%)
Aug 10, 2015	49.89	50.33	49.72	50.31	637,283	+0.65(+1.31%)
Aug 07, 2015	49.59	49.69	49.46	49.66	1,646,564	-0.08(-0.17%)
Aug 06, 2015	50.08	50.10	49.58	49.74	1,658,145	-0.33(-0.67%)
Aug 05, 2015	50.16	50.32	50.02	50.08	589,326	+0.21(+0.42%)
Aug 04, 2015	49.95	50.07	49.78	49.87	1,311,143	-0.05(-0.10%)
Aug 03, 2015	50.06	50.08	49.71	49.92	2,685,073	-0.16(-0.32%)
Jul 31, 2015	50.24	50.33	50.00	50.08	1,190,084	+0.07(+0.13%)
Jul 30, 2015	49.81	50.02	49.68	50.01	568,587	-0.03(-0.07%)
Jul 29, 2015	49.72	50.12	49.70	50.05	705,397	+0.31(+0.62%)
Jul 28, 2015	49.55	49.78	49.22	49.74	6,662,334	+0.58(+1.19%)
Jul 27, 2015	49.49	49.49	49.07	49.15	3,721,924	-0.46(-0.93%)
Jul 24, 2015	50.11	50.11	49.51	49.61	1,038,907	-0.53(-1.07%)
Jul 23, 2015	50.46	50.57	50.06	50.15	743,315	-0.25(-0.50%)
Jul 22, 2015	50.34	50.47	50.30	50.40	2,290,775	-0.28(-0.54%)
Jul 21, 2015	50.72	50.82	50.58	50.67	1,054,241	-0.13(-0.25%)
Jul 20, 2015	50.84	50.94	50.69	50.80	643,976	+0.01(+0.02%)
Jul 17, 2015	50.92	50.92	50.68	50.79	874,969	-0.03(-0.07%)
Jul 16, 2015	50.78	50.86	50.76	50.82	1,257,257	+0.37(+0.73%)
Jul 15, 2015	50.41	50.60	50.31	50.45	1,312,337	-0.13(-0.26%)
Jul 14, 2015	50.28	50.64	50.27	50.59	1,590,624	+0.31(+0.61%)
Jul 13, 2015	50.13	50.32	50.13	50.28	1,164,969	+0.38(+0.77%)
Jul 10, 2015	49.77	49.98	49.61	49.89	1,803,368	+1.04(+2.12%)
Jul 09, 2015	49.37	49.37	48.85	48.86	1,361,752	+0.40(+0.83%)
Jul 08, 2015	48.93	48.95	48.39	48.46	1,826,601	-1.00(-2.03%)
Jul 07, 2015	49.20	49.52	48.57	49.46	2,463,182	+0.05(+0.10%)
Jul 06, 2015	49.28	49.72	49.17	49.41	1,812,074	-0.59(-1.19%)
Jul 02, 2015	50.00	50.00	50.00	50.00	895,176	+0.03(+0.07%)
Jul 01, 2015	50.09	50.18	49.78	49.97	2,449,645	+0.30(+0.61%)
Jun 30, 2015	50.15	50.16	49.49	49.67	2,067,901	+0.08(+0.17%)
Jun 29, 2015	50.14	50.34	49.55	49.59	2,758,845	-1.30(-2.55%)
Jun 26, 2015	51.00	51.06	50.73	50.88	1,274,484	-0.05(-0.10%)
Jun 25, 2015	51.27	51.29	50.93	50.93	1,920,475	-0.15(-0.30%)
Jun 24, 2015	51.27	51.40	51.07	51.08	686,776	-0.36(-0.71%)
Jun 23, 2015	51.42	51.53	51.36	51.45	3,113,053	+0.12(+0.23%)
Jun 22, 2015	51.27	51.52	51.26	51.33	1,259,848	+0.61(+1.20%)
Jun 19, 2015	50.99	50.99	50.72	50.72	1,032,358	-0.31(-0.60%)
Jun 18, 2015	50.59	51.25	50.58	51.02	1,432,075	+0.50(+1.00%)
Jun 17, 2015	50.52	50.66	50.16	50.52	792,527	+0.03(+0.07%)
Jun 16, 2015	50.20	50.51	50.17	50.49	624,697	+0.12(+0.25%)
Jun 15, 2015	50.10	50.39	50.08	50.36	1,363,699	-0.26(-0.52%)
Jun 12, 2015	50.62	50.74	50.47	50.63	965,504	-0.36(-0.70%)
Jun 11, 2015	51.01	51.07	50.82	50.98	594,220	+0.15(+0.29%)
Jun 10, 2015	50.49	50.94	50.46	50.84	1,744,886	+0.74(+1.48%)
Jun 09, 2015	50.13	50.22	49.92	50.09	666,654	-0.12(-0.25%)
Jun 08, 2015	50.40	50.40	50.14	50.22	1,271,990	-0.20(-0.39%)
Jun 05, 2015	50.37	50.61	50.21	50.41	976,168	-0.31(-0.60%)
Jun 04, 2015	50.93	51.17	50.61	50.72	825,112	-0.50(-0.97%)
Jun 03, 2015	51.21	51.40	51.11	51.21	1,484,856	+0.18(+0.36%)
Jun 02, 2015	50.88	51.26	50.83	51.03	659,937	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.