Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.95	62.08	61.90	62.03	1,413,672	+0.19(+0.31%)
Oct 30, 2017	61.82	61.95	61.77	61.84	873,909	-0.10(-0.16%)
Oct 27, 2017	61.70	61.96	61.57	61.93	1,088,147	+0.39(+0.63%)
Oct 26, 2017	61.65	61.74	61.55	61.55	1,177,847	-0.02(-0.03%)
Oct 25, 2017	61.80	61.82	61.26	61.56	1,042,620	-0.22(-0.36%)
Oct 24, 2017	61.78	61.88	61.73	61.78	767,725	+0.04(+0.06%)
Oct 23, 2017	61.99	62.00	61.69	61.75	992,900	-0.30(-0.48%)
Oct 20, 2017	61.93	62.05	61.83	62.05	1,490,092	+0.24(+0.39%)
Oct 19, 2017	61.61	61.81	61.49	61.81	1,428,311	-0.05(-0.09%)
Oct 18, 2017	61.89	61.92	61.77	61.86	2,297,664	+0.10(+0.16%)
Oct 17, 2017	61.74	61.78	61.64	61.77	1,491,100	-0.06(-0.10%)
Oct 16, 2017	61.79	61.87	61.75	61.83	3,070,921	+0.06(+0.10%)
Oct 13, 2017	61.77	61.83	61.73	61.77	736,908	+0.15(+0.24%)
Oct 12, 2017	61.53	61.66	61.50	61.62	1,573,707	-0.01(-0.01%)
Oct 11, 2017	61.50	61.62	61.45	61.62	1,260,143	+0.16(+0.26%)
Oct 10, 2017	61.39	61.49	61.31	61.47	1,233,912	+0.34(+0.56%)
Oct 09, 2017	61.28	61.28	61.08	61.12	709,166	-0.11(-0.19%)
Oct 06, 2017	61.07	61.24	61.05	61.24	1,172,005	-0.08(-0.13%)
Oct 05, 2017	61.10	61.33	61.10	61.32	959,340	+0.24(+0.39%)
Oct 04, 2017	61.03	61.15	60.99	61.08	1,304,849	+0.04(+0.07%)
Oct 03, 2017	60.88	61.06	60.88	61.03	1,529,352	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.