Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		57.44	57.15	57.32	4,327,223	+0.14(+0.25%)
Jun 29, 2017	57.64	57.66	56.89	57.18	1,931,385	-0.53(-0.91%)
Jun 28, 2017	57.43	57.78	57.43	57.70	2,124,128	+0.45(+0.78%)
Jun 27, 2017	57.53	57.58	57.24	57.26	1,935,847	-0.25(-0.43%)
Jun 26, 2017	57.70	57.75	57.45	57.50	4,164,253	+0.14(+0.24%)
Jun 23, 2017		57.45		57.36	1,253,223	+0.10(+0.17%)
Jun 22, 2017	57.29	57.41	57.23	57.27	2,341,635	-0.01(-0.02%)
Jun 21, 2017	57.30	57.40	57.14	57.27	1,275,635	+0.03(+0.05%)
Jun 20, 2017	57.64	57.64	57.25	57.25	2,462,358	-0.45(-0.79%)
Jun 19, 2017	57.56	57.76	57.54	57.70	2,050,062	+0.34(+0.59%)
Jun 16, 2017	57.27	57.36	57.10	57.36	1,772,997	+0.21(+0.36%)
Jun 15, 2017	56.89	57.17	56.84	57.16	2,161,511	-0.31(-0.54%)
Jun 14, 2017	57.75	57.75	57.29	57.47	2,258,620	-0.08(-0.14%)
Jun 13, 2017	57.46	57.57	57.36	57.55	982,724	+0.32(+0.56%)
Jun 12, 2017	57.18	57.25	57.04	57.23	3,533,956	-0.10(-0.18%)
Jun 09, 2017	57.49	57.65	57.05	57.33	1,797,068	-0.20(-0.35%)
Jun 08, 2017	57.48	57.54	57.34	57.53	1,912,522	+0.04(+0.08%)
Jun 07, 2017	57.44	57.57	57.27	57.49	2,690,365	+0.03(+0.06%)
Jun 06, 2017	57.39	57.54	57.38	57.45	1,467,771	-0.15(-0.26%)
Jun 05, 2017	57.60	57.62	57.49	57.60	1,859,205	-0.06(-0.11%)
Jun 02, 2017	57.51	57.72	57.40	57.66	3,642,164	+0.32(+0.56%)
Jun 01, 2017	57.02	57.34	56.87	57.34	3,774,059	+0.47(+0.82%)
May 31, 2017	57.05	57.06	56.78	56.87	1,305,895	-0.09(-0.15%)
May 30, 2017	56.84	56.96	56.84	56.96	1,417,150	-0.03(-0.05%)
May 26, 2017	56.94	56.99	56.90	56.98	1,442,456	-0.03(-0.06%)
May 25, 2017	56.94	57.10	56.94	57.02	1,258,611	+0.17(+0.30%)
May 24, 2017	56.68	56.87	56.67	56.85	1,112,202	+0.11(+0.20%)
May 23, 2017	56.72	56.81	56.68	56.73	1,943,650	+0.03(+0.05%)
May 22, 2017	56.58	56.73	56.58	56.71	1,731,494	+0.23(+0.40%)
May 19, 2017	56.19	56.59	56.19	56.48	1,394,354	+0.58(+1.04%)
May 18, 2017	55.75	56.08	55.55	55.90	2,281,140	+0.07(+0.12%)
May 17, 2017	56.32	56.42	55.83	55.83	1,695,691	-0.86(-1.51%)
May 16, 2017	56.77	56.79	56.62	56.69	781,461	+0.10(+0.18%)
May 15, 2017	56.46	56.62	56.42	56.59	1,453,923	+0.31(+0.55%)
May 12, 2017	56.22	56.30	56.16	56.27	1,117,882	+0.07(+0.12%)
May 11, 2017	56.20	56.22	55.93	56.20	3,163,924	-0.08(-0.14%)
May 10, 2017	56.13	56.31	56.13	56.28	1,076,766	+0.13(+0.23%)
May 09, 2017	56.19	56.30	56.07	56.15	1,166,910	-0.02(-0.03%)
May 08, 2017	56.22	56.24	56.09	56.17	1,004,885	-0.11(-0.20%)
May 05, 2017	56.01	56.34	55.95	56.28	1,163,525	+0.37(+0.67%)
May 04, 2017	55.85	55.93	55.74	55.91	812,341	+0.12(+0.22%)
May 03, 2017	55.81	55.85	55.67	55.79	1,084,598	-0.16(-0.29%)
May 02, 2017	55.92	55.96	55.80	55.95	3,870,292	+0.16(+0.29%)
May 01, 2017	55.78	55.90	55.70	55.79	1,465,446	+0.15(+0.26%)
Apr 28, 2017	55.69	55.75	55.58	55.64	1,746,384	-0.02(-0.03%)
Apr 27, 2017	55.74	55.75	55.53	55.66	2,191,819	+0.02(+0.03%)
Apr 26, 2017	55.69	55.89	55.64	55.64	1,572,209	-0.11(-0.20%)
Apr 25, 2017	55.60	55.82	55.59	55.75	2,578,054	+0.37(+0.67%)
Apr 24, 2017	55.35	55.46	55.31	55.38	2,246,212	+0.83(+1.52%)
Apr 21, 2017	54.59	54.64	54.46	54.55	2,352,413	-0.08(-0.14%)
Apr 20, 2017	54.50	54.72	54.44	54.63	1,942,453	+0.43(+0.80%)
Apr 19, 2017	54.49	54.53	54.13	54.20	1,128,043	-0.14(-0.25%)
Apr 18, 2017	54.32	54.46	54.16	54.33	2,022,563	-0.27(-0.49%)
Apr 17, 2017	54.39	54.60	54.33	54.60	2,453,255	+0.42(+0.78%)
Apr 13, 2017	54.43	54.55	54.18	54.18	2,090,713	-0.36(-0.67%)
Apr 12, 2017	54.63	54.64	54.41	54.54	1,369,616	-0.13(-0.24%)
Apr 11, 2017	54.65	54.70	54.29	54.67	1,426,990	+0.07(+0.13%)
Apr 10, 2017	54.62	54.74	54.50	54.60	2,100,051	-0.02(-0.03%)
Apr 07, 2017	54.59	54.77	54.55	54.62	1,100,780	-0.05(-0.09%)
Apr 06, 2017	54.66	54.78	54.54	54.67	1,909,113	+0.05(+0.10%)
Apr 05, 2017	54.91	55.11	54.56	54.62	3,345,317	-0.15(-0.27%)
Apr 04, 2017	54.61	54.78	54.53	54.77	2,284,489	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.