Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.85	58.09	57.52	57.87	9,873,738	+0.28(+0.49%)
Dec 28, 2018	57.80	58.16	57.35	57.59	14,851,684	+0.14(+0.24%)
Dec 27, 2018	56.52	57.46	55.83	57.45	14,699,943	+0.27(+0.47%)
Dec 26, 2018	55.48	57.19	54.99	57.18	17,185,702	+2.04(+3.69%)
Dec 24, 2018	56.02	56.22	55.11	55.15	7,852,503	-1.00(-1.78%)
Dec 21, 2018	57.18	57.74	56.02	56.15	15,493,326	-1.08(-1.89%)
Dec 20, 2018	57.74	58.01	56.79	57.23	15,975,617	-0.50(-0.87%)
Dec 19, 2018	58.70	59.47	57.44	57.73	6,868,916	-0.81(-1.39%)
Dec 18, 2018	58.88	59.10	58.27	58.54	9,829,584	-0.03(-0.05%)
Dec 17, 2018	59.33	59.51	58.23	58.57	10,347,281	-0.90(-1.52%)
Dec 14, 2018	59.84	60.06	59.38	59.47	6,535,281	-0.97(-1.61%)
Dec 13, 2018	60.70	60.86	60.25	60.45	6,182,072	-0.05(-0.09%)
Dec 12, 2018	60.64	61.12	60.48	60.50	6,304,672	+0.63(+1.06%)
Dec 11, 2018	60.46	60.60	59.55	59.87	14,459,461	+0.08(+0.13%)
Dec 10, 2018	59.80	60.05	58.87	59.79	8,843,969	-0.18(-0.30%)
Dec 07, 2018	61.03	61.41	59.80	59.97	10,115,920	-1.17(-1.91%)
Dec 06, 2018	60.29	61.14	59.63	61.14	10,694,500	-0.27(-0.44%)
Dec 04, 2018	63.00	63.07	61.33	61.40	4,604,446	-1.77(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.