ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 57.85 58.09 57.52 57.87 9,873,738 +0.28(+0.49%)
Dec 28, 2018 57.80 58.16 57.35 57.59 14,851,684 +0.14(+0.24%)
Dec 27, 2018 56.52 57.46 55.83 57.45 14,699,943 +0.27(+0.47%)
Dec 26, 2018 55.48 57.19 54.99 57.18 17,185,702 +2.04(+3.69%)
Dec 24, 2018 56.02 56.22 55.11 55.15 7,852,503 -1.00(-1.78%)
Dec 21, 2018 57.18 57.74 56.02 56.15 15,493,326 -1.08(-1.89%)
Dec 20, 2018 57.74 58.01 56.79 57.23 15,975,617 -0.50(-0.87%)
Dec 19, 2018 58.70 59.47 57.44 57.73 6,868,916 -0.81(-1.39%)
Dec 18, 2018 58.88 59.10 58.27 58.54 9,829,584 -0.03(-0.05%)
Dec 17, 2018 59.33 59.51 58.23 58.57 10,347,281 -0.90(-1.52%)
Dec 14, 2018 59.84 60.06 59.38 59.47 6,535,281 -0.97(-1.61%)
Dec 13, 2018 60.70 60.86 60.25 60.45 6,182,072 -0.05(-0.09%)
Dec 12, 2018 60.64 61.12 60.48 60.50 6,304,672 +0.63(+1.06%)
Dec 11, 2018 60.46 60.60 59.55 59.87 14,459,461 +0.08(+0.13%)
Dec 10, 2018 59.80 60.05 58.87 59.79 8,843,969 -0.18(-0.30%)
Dec 07, 2018 61.03 61.41 59.80 59.97 10,115,920 -1.17(-1.91%)
Dec 06, 2018 60.29 61.14 59.63 61.14 10,694,500 -0.27(-0.44%)
Dec 04, 2018 63.00 63.07 61.33 61.40 4,604,446 -1.77(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.