Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.22	66.51	66.17	66.31	5,311,524	-0.16(-0.24%)
Sep 27, 2018	66.46	66.81	66.45	66.47	2,424,164	+0.00(+0.00%)
Sep 26, 2018	66.57	66.93	66.39	66.47	2,806,376	-0.04(-0.07%)
Sep 25, 2018	66.67	66.67	66.47	66.52	1,154,687	+0.13(+0.20%)
Sep 24, 2018	66.52	66.57	66.33	66.38	1,043,509	-0.31(-0.47%)
Sep 21, 2018	66.79	66.87	66.68	66.69	1,451,041	+0.04(+0.05%)
Sep 20, 2018	66.47	66.77	66.43	66.66	2,046,387	+0.63(+0.95%)
Sep 19, 2018	65.90	66.14	65.90	66.03	1,785,666	+0.17(+0.26%)
Sep 18, 2018	65.62	65.97	65.60	65.86	2,318,033	+0.46(+0.71%)
Sep 17, 2018	65.63	65.69	65.35	65.40	2,011,162	-0.21(-0.33%)
Sep 14, 2018	65.64	65.77	65.44	65.61	3,395,841	+0.05(+0.08%)
Sep 13, 2018	65.56	65.69	65.40	65.56	2,287,700	+0.45(+0.69%)
Sep 12, 2018	64.97	65.27	64.83	65.11	1,979,174	+0.13(+0.19%)
Sep 11, 2018	64.56	65.02	64.45	64.99	1,700,628	+0.20(+0.30%)
Sep 10, 2018	64.99	65.04	64.77	64.79	2,013,348	+0.11(+0.17%)
Sep 07, 2018	64.64	64.94	64.52	64.69	2,005,610	-0.27(-0.41%)
Sep 06, 2018	65.16	65.26	64.69	64.95	2,015,693	-0.23(-0.36%)
Sep 05, 2018	65.27	65.32	64.93	65.19	1,555,479	-0.36(-0.54%)
Sep 04, 2018	65.54	65.60	65.29	65.54	2,561,091	-0.37(-0.56%)
Aug 31, 2018		65.91	65.91	65.91	0	-0.21(-0.31%)
Aug 30, 2018	66.29	66.37	65.96	66.11	2,026,324	-0.57(-0.86%)
Aug 29, 2018	66.30	66.70	66.25	66.69	2,075,426	+0.39(+0.59%)
Aug 28, 2018	66.46	66.47	66.23	66.29	5,368,073	+0.04(+0.05%)
Aug 27, 2018	65.99	66.33	65.98	66.26	4,278,385	+0.63(+0.97%)
Aug 24, 2018	65.38	65.69	65.38	65.62	1,550,823	+0.50(+0.77%)
Aug 23, 2018	65.33	65.47	65.09	65.12	2,372,201	-0.31(-0.48%)
Aug 22, 2018	65.39	65.57	65.35	65.44	1,671,758	+0.10(+0.15%)
Aug 21, 2018	65.28	65.55	65.28	65.34	1,664,750	+0.30(+0.47%)
Aug 20, 2018	64.95	65.09	64.90	65.03	1,343,980	+0.24(+0.37%)
Aug 17, 2018	64.45	64.95	64.34	64.79	1,578,820	+0.29(+0.46%)
Aug 16, 2018	64.41	64.75	64.40	64.50	1,791,124	+0.48(+0.75%)
Aug 15, 2018	64.15	64.16	63.60	64.02	3,235,712	-0.77(-1.19%)
Aug 14, 2018	64.69	64.86	64.53	64.78	1,529,152	+0.29(+0.46%)
Aug 13, 2018	64.76	64.93	64.40	64.49	1,629,802	-0.38(-0.59%)
Aug 10, 2018	64.94	65.02	64.69	64.87	2,430,944	-0.78(-1.18%)
Aug 09, 2018	65.85	65.93	65.64	65.65	735,855	-0.17(-0.26%)
Aug 08, 2018	65.79	65.90	65.66	65.82	2,135,406	+0.01(+0.01%)
Aug 07, 2018	65.90	65.99	65.78	65.81	1,851,067	+0.30(+0.46%)
Aug 06, 2018	65.30	65.60	65.23	65.51	1,160,179	-0.01(-0.01%)
Aug 03, 2018	65.27	65.53	65.23	65.52	1,022,011	+0.24(+0.37%)
Aug 02, 2018	64.75	65.31	64.69	65.27	2,772,300	-0.04(-0.05%)
Aug 01, 2018	65.43	65.55	65.16	65.31	2,755,810	-0.14(-0.22%)
Jul 31, 2018	65.50	65.65	65.33	65.45	2,196,541	+0.17(+0.26%)
Jul 30, 2018	65.63	65.63	65.19	65.28	1,907,983	-0.21(-0.33%)
Jul 27, 2018	65.85	65.90	65.30	65.50	3,247,119	-0.20(-0.30%)
Jul 26, 2018	65.64	65.86	65.64	65.69	1,094,488	-0.28(-0.42%)
Jul 25, 2018	65.44	66.02	65.28	65.97	2,516,166	+0.64(+0.98%)
Jul 24, 2018	65.41	65.61	65.18	65.33	2,502,699	+0.33(+0.51%)
Jul 23, 2018	64.88	65.02	64.78	65.00	2,209,880	+0.00(+0.00%)
Jul 20, 2018	64.87	65.10	64.84	65.00	1,924,926	+0.22(+0.34%)
Jul 19, 2018	64.73	64.95	64.61	64.77	3,022,253	-0.30(-0.47%)
Jul 18, 2018	64.98	65.11	64.85	65.08	1,210,069	+0.04(+0.05%)
Jul 17, 2018	64.58	65.09	64.57	65.04	1,291,534	+0.25(+0.39%)
Jul 16, 2018	64.87	64.88	64.67	64.79	869,355	-0.09(-0.14%)
Jul 13, 2018				64.88	1,394,874	+0.10(+0.15%)
Jul 12, 2018	64.58	64.79	64.43	64.78	1,742,401	+0.61(+0.95%)
Jul 11, 2018	64.35	64.58	64.06	64.18	2,513,484	-0.77(-1.18%)
Jul 10, 2018	64.83	64.98	64.77	64.94	2,196,067	+0.13(+0.21%)
Jul 09, 2018	64.58	64.85	64.54	64.81	3,235,114	+0.63(+0.97%)
Jul 06, 2018	63.78	64.29	63.72	64.18	7,106,915	+0.46(+0.73%)
Jul 05, 2018		63.74	63.37	63.72	2,511,112	+0.46(+0.72%)
Jul 03, 2018		63.27	63.27	63.27	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.