Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.03	65.07	64.72	65.06	3,554,838	+0.41(+0.63%)
Mar 28, 2019	64.52	64.71	64.30	64.66	2,082,668	+0.19(+0.29%)
Mar 27, 2019	64.77	64.87	64.11	64.47	2,670,006	-0.30(-0.46%)
Mar 26, 2019	64.74	64.99	64.49	64.77	2,254,590	+0.44(+0.69%)
Mar 25, 2019	64.28	64.53	64.04	64.32	4,444,992	-0.01(-0.01%)
Mar 22, 2019	65.14	65.24	64.32	64.33	4,673,508	-1.36(-2.07%)
Mar 21, 2019	65.00	65.73	64.96	65.69	2,409,933	+0.46(+0.70%)
Mar 20, 2019	65.25	65.68	64.88	65.24	4,506,413	-0.16(-0.25%)
Mar 19, 2019	65.58	65.72	65.19	65.40	5,519,936	+0.05(+0.08%)
Mar 18, 2019	65.07	65.34	65.04	65.34	1,543,549	+0.36(+0.56%)
Mar 15, 2019	64.76	65.10	64.73	64.98	3,415,337	+0.52(+0.81%)
Mar 14, 2019	64.50	64.58	64.36	64.46	1,734,589	-0.06(-0.10%)
Mar 13, 2019	64.34	64.68	64.31	64.52	3,705,122	+0.37(+0.58%)
Mar 12, 2019	64.03	64.23	64.00	64.15	7,507,907	+0.24(+0.38%)
Mar 11, 2019	63.27	63.95	63.27	63.91	1,813,829	+0.84(+1.33%)
Mar 08, 2019	62.74	63.11	62.67	63.07	3,354,236	-0.16(-0.26%)
Mar 07, 2019	63.77	63.77	63.09	63.23	4,071,098	-0.67(-1.04%)
Mar 06, 2019	64.29	64.29	63.87	63.90	3,254,383	-0.32(-0.49%)
Mar 05, 2019	64.26	64.38	64.07	64.22	2,840,503	+0.01(+0.01%)
Mar 04, 2019	64.65	64.66	63.73	64.21	4,078,457	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.