Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.04	65.09	64.73	65.08	3,554,075	+0.41(+0.63%)
Mar 28, 2019	64.53	64.73	64.31	64.67	2,082,221	+0.19(+0.29%)
Mar 27, 2019	64.78	64.89	64.12	64.48	2,669,433	-0.30(-0.46%)
Mar 26, 2019	64.75	65.00	64.50	64.78	2,254,106	+0.44(+0.69%)
Mar 25, 2019	64.29	64.55	64.06	64.34	4,444,039	-0.01(-0.01%)
Mar 22, 2019	65.16	65.25	64.34	64.35	4,672,506	-1.36(-2.07%)
Mar 21, 2019	65.01	65.74	64.98	65.71	2,409,416	+0.46(+0.70%)
Mar 20, 2019	65.27	65.69	64.90	65.25	4,505,446	-0.16(-0.25%)
Mar 19, 2019	65.59	65.74	65.20	65.41	5,518,752	+0.05(+0.08%)
Mar 18, 2019	65.09	65.36	65.05	65.36	1,543,218	+0.36(+0.56%)
Mar 15, 2019	64.77	65.11	64.74	65.00	3,414,604	+0.52(+0.81%)
Mar 14, 2019	64.51	64.59	64.37	64.47	1,734,217	-0.06(-0.10%)
Mar 13, 2019	64.36	64.69	64.32	64.54	3,704,327	+0.37(+0.58%)
Mar 12, 2019	64.04	64.24	64.01	64.17	7,506,297	+0.24(+0.38%)
Mar 11, 2019	63.28	63.96	63.28	63.92	1,813,440	+0.84(+1.33%)
Mar 08, 2019	62.75	63.12	62.69	63.08	3,353,516	-0.16(-0.26%)
Mar 07, 2019	63.78	63.78	63.10	63.25	4,070,225	-0.67(-1.04%)
Mar 06, 2019	64.30	64.30	63.89	63.91	3,253,685	-0.32(-0.49%)
Mar 05, 2019	64.28	64.39	64.09	64.23	2,839,894	+0.01(+0.01%)
Mar 04, 2019	64.66	64.68	63.74	64.22	4,077,582	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.