Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.66	63.97	63.53	63.74	2,795,537	-0.63(-0.97%)
May 30, 2019	64.24	64.45	64.11	64.36	5,234,623	+0.28(+0.44%)
May 29, 2019	64.15	64.27	63.78	64.08	8,526,614	-0.37(-0.58%)
May 28, 2019	65.07	65.26	64.45	64.45	10,128,643	-0.55(-0.85%)
May 24, 2019	65.09	65.20	64.81	65.01	978,949	+0.35(+0.55%)
May 23, 2019	64.82	64.82	64.38	64.65	2,618,458	-0.74(-1.13%)
May 22, 2019	65.42	65.64	65.34	65.39	1,758,268	-0.26(-0.40%)
May 21, 2019	65.51	65.74	65.41	65.65	816,849	+0.59(+0.91%)
May 20, 2019	65.13	65.38	64.94	65.06	1,051,832	-0.40(-0.61%)
May 17, 2019	65.44	65.98	65.42	65.46	2,225,234	-0.50(-0.76%)
May 16, 2019	65.65	66.32	65.65	65.96	1,181,084	+0.49(+0.75%)
May 15, 2019	64.81	65.64	64.72	65.47	2,193,970	+0.26(+0.40%)
May 14, 2019	64.90	65.47	64.87	65.21	2,791,744	+0.60(+0.93%)
May 13, 2019	64.94	65.08	64.38	64.61	2,840,829	-1.66(-2.51%)
May 10, 2019	65.78	66.38	65.12	66.27	2,593,742	+0.41(+0.62%)
May 09, 2019	65.52	66.00	65.15	65.86	3,078,813	-0.34(-0.51%)
May 08, 2019	66.19	66.59	66.09	66.20	4,213,452	-0.04(-0.05%)
May 07, 2019	66.81	66.86	65.88	66.24	3,283,408	-1.15(-1.70%)
May 06, 2019	66.60	67.48	66.57	67.38	2,705,940	-0.56(-0.83%)
May 03, 2019	67.60	67.97	67.60	67.95	1,790,854	+0.71(+1.05%)
May 02, 2019	67.37	67.55	66.96	67.24	2,591,105	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.