Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.96	71.03	70.81	70.81	5,312,585	-0.44(-0.62%)
Nov 27, 2019	71.11	71.28	71.05	71.24	700,102	+0.26(+0.37%)
Nov 26, 2019	70.88	71.06	70.81	70.98	1,502,858	+0.05(+0.08%)
Nov 25, 2019	70.67	70.95	70.66	70.92	1,566,091	+0.54(+0.77%)
Nov 22, 2019	70.45	70.49	70.19	70.39	991,510	+0.06(+0.09%)
Nov 21, 2019	70.38	70.38	70.08	70.32	1,046,098	-0.03(-0.04%)
Nov 20, 2019	70.46	70.60	70.05	70.35	1,935,261	-0.30(-0.43%)
Nov 19, 2019	70.91	71.00	70.54	70.65	3,084,053	-0.08(-0.12%)
Nov 18, 2019	70.63	70.77	70.51	70.73	1,412,204	+0.06(+0.09%)
Nov 15, 2019	70.49	70.67	70.38	70.67	2,231,610	+0.47(+0.66%)
Nov 14, 2019	70.00	70.20	69.90	70.20	1,733,900	+0.01(+0.01%)
Nov 13, 2019	69.92	70.25	69.82	70.19	1,025,425	-0.06(-0.09%)
Nov 12, 2019	70.29	70.48	70.14	70.26	2,037,608	-0.05(-0.07%)
Nov 11, 2019	70.03	70.30	69.95	70.30	1,108,466	-0.16(-0.23%)
Nov 08, 2019	70.26	70.47	70.06	70.47	2,021,787	+0.00(+0.00%)
Nov 07, 2019	70.50	70.66	70.34	70.47	1,327,058	+0.29(+0.42%)
Nov 06, 2019	70.18	70.25	69.97	70.18	1,520,649	-0.04(-0.05%)
Nov 05, 2019	70.30	70.34	70.07	70.21	4,243,702	+0.02(+0.03%)
Nov 04, 2019	70.31	70.36	70.13	70.19	1,550,145	+0.30(+0.43%)
Nov 01, 2019	69.59	69.89	69.57	69.89	2,174,774	+0.70(+1.02%)
Oct 31, 2019	69.27	69.33	68.85	69.19	4,187,423	-0.16(-0.24%)
Oct 30, 2019	69.13	69.44	68.84	69.35	2,613,694	+0.16(+0.24%)
Oct 29, 2019	69.08	69.32	69.01	69.19	1,471,380	-0.08(-0.12%)
Oct 28, 2019	69.12	69.31	69.11	69.27	1,251,280	+0.41(+0.60%)
Oct 25, 2019	68.51	68.97	68.50	68.86	1,388,705	+0.19(+0.28%)
Oct 24, 2019	68.77	68.81	68.47	68.67	1,418,419	+0.16(+0.23%)
Oct 23, 2019	68.26	68.51	68.20	68.51	2,335,933	+0.25(+0.36%)
Oct 22, 2019	68.55	68.67	68.27	68.27	1,843,661	-0.22(-0.32%)
Oct 21, 2019	68.41	68.49	68.30	68.49	942,446	+0.49(+0.73%)
Oct 18, 2019	68.15	68.25	67.78	67.99	1,653,393	-0.23(-0.33%)
Oct 17, 2019	68.37	68.45	68.09	68.22	2,140,039	+0.16(+0.24%)
Oct 16, 2019	67.95	68.16	67.87	68.06	3,266,913	+0.02(+0.03%)
Oct 15, 2019	67.62	68.21	67.60	68.04	3,118,204	+0.68(+1.00%)
Oct 14, 2019	67.34	67.52	67.31	67.36	1,316,188	-0.18(-0.27%)
Oct 11, 2019	67.46	67.98	67.44	67.55	4,948,681	+0.90(+1.36%)
Oct 10, 2019	66.15	66.78	66.13	66.64	3,244,238	+0.52(+0.79%)
Oct 09, 2019	66.09	66.34	65.93	66.12	1,682,582	+0.57(+0.86%)
Oct 08, 2019	66.07	66.16	65.56	65.56	2,834,094	-0.88(-1.32%)
Oct 07, 2019	66.51	66.84	66.40	66.43	2,484,265	-0.26(-0.40%)
Oct 04, 2019	66.09	66.72	66.08	66.70	3,212,169	+0.69(+1.05%)
Oct 03, 2019	65.46	66.00	64.94	66.00	8,607,906	+0.55(+0.84%)
Oct 02, 2019	66.08	66.08	65.18	65.45	2,757,500	-1.11(-1.67%)
Oct 01, 2019	67.41	67.45	66.54	66.57	2,517,236	-0.78(-1.15%)
Sep 30, 2019	67.18	67.45	67.15	67.34	1,629,364	+0.32(+0.48%)
Sep 27, 2019	67.55	67.56	66.75	67.03	2,183,425	-0.37(-0.56%)
Sep 26, 2019	67.59	67.59	67.17	67.40	6,662,932	-0.07(-0.11%)
Sep 25, 2019	67.08	67.56	66.81	67.47	7,303,757	+0.18(+0.27%)
Sep 24, 2019	67.91	67.98	67.09	67.29	4,446,767	-0.40(-0.59%)
Sep 23, 2019	67.58	67.85	67.52	67.69	1,016,829	-0.09(-0.13%)
Sep 20, 2019	68.16	68.25	67.64	67.78	1,779,878	-0.26(-0.38%)
Sep 19, 2019	68.16	68.34	67.97	68.04	1,214,855	+0.07(+0.11%)
Sep 18, 2019	67.92	68.02	67.44	67.97	1,151,017	-0.04(-0.05%)
Sep 17, 2019	67.75	68.06	67.69	68.00	1,154,278	+0.11(+0.16%)
Sep 16, 2019	67.86	67.99	67.77	67.89	1,774,442	-0.28(-0.42%)
Sep 13, 2019	68.31	68.41	68.12	68.18	2,376,164	+0.07(+0.11%)
Sep 12, 2019	67.99	68.27	67.79	68.10	1,897,137	+0.29(+0.43%)
Sep 11, 2019	67.44	67.81	67.35	67.81	1,569,816	+0.52(+0.77%)
Sep 10, 2019	67.12	67.32	66.91	67.29	2,743,122	+0.01(+0.01%)
Sep 09, 2019	67.45	67.45	67.10	67.28	3,587,024	+0.08(+0.12%)
Sep 06, 2019	67.26	67.35	67.13	67.20	1,459,340	+0.09(+0.14%)
Sep 05, 2019	66.96	67.30	66.96	67.11	1,572,939	+0.72(+1.09%)
Sep 04, 2019	66.18	66.39	66.05	66.39	1,194,409	+0.88(+1.34%)
Sep 03, 2019	65.43	65.62	65.24	65.51	2,791,220	-0.36(-0.54%)
Aug 30, 2019	66.18	66.18	65.63	65.87	3,404,032	+0.13(+0.19%)
Aug 29, 2019	65.64	65.87	65.40	65.74	4,339,692	+0.73(+1.12%)
Aug 28, 2019	64.59	65.09	64.45	65.01	11,670,718	+0.26(+0.41%)
Aug 27, 2019	65.24	65.35	64.65	64.74	3,256,954	-0.17(-0.27%)
Aug 26, 2019	64.89	64.96	64.54	64.92	3,276,751	+0.59(+0.92%)
Aug 23, 2019	65.38	65.84	64.15	64.32	4,338,706	-1.37(-2.09%)
Aug 22, 2019	65.87	65.99	65.35	65.69	2,103,834	-0.10(-0.15%)
Aug 21, 2019	65.86	65.95	65.68	65.79	1,215,430	+0.54(+0.83%)
Aug 20, 2019	65.55	65.66	65.25	65.25	1,742,302	-0.35(-0.53%)
Aug 19, 2019	65.71	65.80	65.54	65.60	1,937,457	+0.55(+0.84%)
Aug 16, 2019	64.54	65.13	64.54	65.05	2,445,703	+0.88(+1.37%)
Aug 15, 2019	64.22	64.35	63.76	64.18	3,863,566	+0.12(+0.19%)
Aug 14, 2019	64.81	64.90	63.96	64.06	4,541,077	-1.88(-2.85%)
Aug 13, 2019	64.89	66.18	64.82	65.94	3,062,525	+0.95(+1.46%)
Aug 12, 2019	65.39	65.51	64.86	64.99	3,012,425	-0.74(-1.13%)
Aug 09, 2019	65.99	66.10	65.45	65.73	3,067,177	-0.45(-0.68%)
Aug 08, 2019	65.52	66.25	65.43	66.18	4,444,689	+0.96(+1.47%)
Aug 07, 2019	64.41	65.32	64.06	65.22	4,818,131	+0.23(+0.35%)
Aug 06, 2019	64.80	65.04	64.37	64.99	15,272,572	+0.73(+1.14%)
Aug 05, 2019	65.13	65.13	63.84	64.26	6,643,046	-1.95(-2.95%)
Aug 02, 2019	66.54	66.56	65.87	66.21	3,959,361	-0.59(-0.89%)
Aug 01, 2019	67.33	68.00	66.57	66.81	5,049,842	-0.55(-0.81%)
Jul 31, 2019	68.00	68.05	66.78	67.35	4,355,611	-0.63(-0.93%)
Jul 30, 2019	67.87	68.03	67.75	67.98	1,757,683	-0.33(-0.48%)
Jul 29, 2019	68.41	68.43	68.18	68.31	1,300,522	-0.05(-0.07%)
Jul 26, 2019	68.29	68.44	68.24	68.36	1,702,016	+0.34(+0.50%)
Jul 25, 2019	68.44	68.44	67.94	68.02	2,276,718	-0.51(-0.75%)
Jul 24, 2019	68.15	68.54	68.15	68.53	1,391,092	+0.22(+0.32%)
Jul 23, 2019	68.25	68.34	68.04	68.31	1,702,092	+0.37(+0.55%)
Jul 22, 2019	67.93	68.01	67.79	67.94	1,801,118	+0.16(+0.24%)
Jul 19, 2019	68.28	68.31	67.77	67.77	2,601,537	-0.39(-0.58%)
Jul 18, 2019	67.72	68.17	67.62	68.17	1,377,737	+0.32(+0.47%)
Jul 17, 2019	68.17	68.24	67.85	67.85	1,465,132	-0.30(-0.44%)
Jul 16, 2019	68.36	68.42	68.10	68.15	2,127,261	-0.26(-0.37%)
Jul 15, 2019	68.48	68.48	68.31	68.40	2,171,339	+0.05(+0.08%)
Jul 12, 2019	68.21	68.35	68.10	68.35	867,544	+0.20(+0.29%)
Jul 11, 2019	68.22	68.24	67.92	68.15	3,164,853	+0.08(+0.12%)
Jul 10, 2019	68.05	68.27	67.88	68.07	4,086,710	+0.35(+0.51%)
Jul 09, 2019	67.40	67.79	67.39	67.72	1,807,536	-0.04(-0.05%)
Jul 08, 2019	67.78	67.88	67.69	67.76	3,002,301	-0.36(-0.52%)
Jul 05, 2019	68.04	68.19	67.68	68.11	2,218,906	-0.32(-0.47%)
Jul 03, 2019	68.18	68.43	68.10	68.43	945,515	+0.43(+0.63%)
Jul 02, 2019	67.84	68.00	67.71	68.00	4,169,207	+0.52(+0.77%)
Jul 01, 2019	68.03	68.16	67.48	67.48	3,089,104	+0.17(+0.26%)
Jun 28, 2019	67.22	67.37	67.12	67.31	2,905,320	+0.28(+0.42%)
Jun 27, 2019	66.94	67.09	66.88	67.03	1,928,838	+0.26(+0.38%)
Jun 26, 2019	66.95	67.07	66.74	66.77	2,738,515	+0.05(+0.07%)
Jun 25, 2019	67.27	67.30	66.68	66.72	4,091,575	-0.54(-0.80%)
Jun 24, 2019	67.42	67.47	67.26	67.26	1,386,222	-0.07(-0.11%)
Jun 21, 2019	67.30	67.57	67.26	67.34	1,881,613	-0.18(-0.27%)
Jun 20, 2019	67.55	67.64	67.10	67.52	1,906,043	+0.76(+1.14%)
Jun 19, 2019	66.63	66.90	66.44	66.76	6,010,449	+0.22(+0.33%)
Jun 18, 2019	66.15	66.69	66.15	66.54	8,184,181	+0.85(+1.29%)
Jun 17, 2019	65.70	65.83	65.61	65.69	1,191,529	+0.06(+0.09%)
Jun 14, 2019	65.69	65.72	65.51	65.63	2,373,736	-0.29(-0.44%)
Jun 13, 2019	65.94	66.03	65.72	65.92	1,171,222	+0.23(+0.34%)
Jun 12, 2019	65.96	65.96	65.68	65.69	946,005	-0.38(-0.57%)
Jun 11, 2019	66.38	66.50	65.90	66.07	2,225,090	+0.19(+0.29%)
Jun 10, 2019	65.89	66.23	65.88	65.88	2,915,678	+0.28(+0.43%)
Jun 07, 2019	65.19	65.82	65.19	65.60	2,208,841	+0.69(+1.06%)
Jun 06, 2019	64.66	65.03	64.50	64.92	2,471,691	+0.34(+0.53%)
Jun 05, 2019	64.63	64.64	64.20	64.58	2,785,782	+0.23(+0.35%)
Jun 04, 2019	63.73	64.35	63.59	64.35	5,167,901	+1.03(+1.62%)
Jun 03, 2019	63.29	64.73	63.03	63.32	7,309,035	+0.12(+0.19%)
May 31, 2019	63.13	63.44	63.00	63.21	2,818,964	-0.62(-0.97%)
May 30, 2019	63.70	63.92	63.58	63.83	5,278,490	+0.28(+0.44%)
May 29, 2019	63.62	63.73	63.25	63.55	8,598,070	-0.37(-0.58%)
May 28, 2019	64.53	64.72	63.92	63.92	10,213,523	-0.55(-0.85%)
May 24, 2019	64.55	64.66	64.27	64.47	987,153	+0.35(+0.55%)
May 23, 2019	64.28	64.28	63.85	64.12	2,640,401	-0.73(-1.13%)
May 22, 2019	64.87	65.09	64.79	64.85	1,773,003	-0.26(-0.40%)
May 21, 2019	64.96	65.19	64.87	65.11	823,695	+0.59(+0.91%)
May 20, 2019	64.59	64.84	64.40	64.52	1,060,647	-0.40(-0.61%)
May 17, 2019	64.89	65.43	64.87	64.92	2,243,882	-0.50(-0.76%)
May 16, 2019	65.10	65.77	65.10	65.42	1,190,982	+0.49(+0.75%)
May 15, 2019	64.27	65.09	64.18	64.93	2,212,356	+0.26(+0.40%)
May 14, 2019	64.36	64.93	64.33	64.67	2,815,139	+0.60(+0.93%)
May 13, 2019	64.40	64.54	63.84	64.07	2,864,636	-1.65(-2.51%)
May 10, 2019	65.24	65.83	64.58	65.72	2,615,479	+0.41(+0.62%)
May 09, 2019	64.97	65.45	64.60	65.32	3,104,614	-0.33(-0.51%)
May 08, 2019	65.64	66.04	65.54	65.65	4,248,762	-0.04(-0.05%)
May 07, 2019	66.25	66.31	65.33	65.69	3,310,924	-1.14(-1.70%)
May 06, 2019	66.05	66.92	66.02	66.82	2,728,617	-0.56(-0.83%)
May 03, 2019	67.04	67.41	67.03	67.38	1,805,862	+0.70(+1.05%)
May 02, 2019	66.81	66.98	66.41	66.68	2,612,820	-0.15(-0.23%)
May 01, 2019	67.36	67.52	66.80	66.83	3,060,385	-0.46(-0.68%)
Apr 30, 2019	67.17	67.34	66.87	67.29	1,628,745	+0.06(+0.09%)
Apr 29, 2019	67.10	67.35	67.08	67.23	1,676,594	+0.16(+0.24%)
Apr 26, 2019	66.85	67.08	66.70	67.07	1,660,040	+0.25(+0.38%)
Apr 25, 2019	66.76	66.89	66.50	66.81	3,226,572	-0.02(-0.03%)
Apr 24, 2019	67.04	67.06	66.78	66.83	3,354,871	-0.37(-0.55%)
Apr 23, 2019	66.83	67.25	66.76	67.20	760,531	+0.36(+0.54%)
Apr 22, 2019	66.59	66.84	66.59	66.84	1,426,637	-0.01(-0.01%)
Apr 18, 2019	66.82	66.91	66.60	66.85	2,998,053	+0.02(+0.03%)
Apr 17, 2019	67.12	67.14	66.72	66.83	2,513,297	+0.03(+0.04%)
Apr 16, 2019	66.96	66.98	66.73	66.80	1,815,309	+0.07(+0.11%)
Apr 15, 2019	66.81	66.81	66.53	66.73	1,688,616	-0.03(-0.04%)
Apr 12, 2019	66.74	66.86	66.64	66.76	1,619,343	+0.47(+0.71%)
Apr 11, 2019	66.44	66.46	66.20	66.29	1,394,555	-0.21(-0.31%)
Apr 10, 2019	66.33	66.50	66.25	66.50	1,744,315	+0.28(+0.42%)
Apr 09, 2019	66.38	66.38	66.13	66.22	1,297,661	-0.35(-0.53%)
Apr 08, 2019	66.43	66.57	66.26	66.57	1,116,259	+0.08(+0.12%)
Apr 05, 2019	66.34	66.51	66.27	66.49	1,179,771	+0.25(+0.38%)
Apr 04, 2019	66.10	66.25	66.01	66.24	2,207,798	+0.10(+0.15%)
Apr 03, 2019	66.20	66.41	65.99	66.14	3,521,328	+0.31(+0.47%)
Apr 02, 2019	65.86	65.88	65.62	65.83	2,095,523	-0.03(-0.04%)
Apr 01, 2019	65.61	65.89	65.54	65.86	2,844,610	+0.79(+1.22%)
Mar 29, 2019	65.03	65.07	64.72	65.06	3,554,838	+0.41(+0.63%)
Mar 28, 2019	64.52	64.71	64.30	64.66	2,082,668	+0.19(+0.29%)
Mar 27, 2019	64.77	64.87	64.11	64.47	2,670,006	-0.30(-0.46%)
Mar 26, 2019	64.74	64.99	64.49	64.77	2,254,590	+0.44(+0.69%)
Mar 25, 2019	64.28	64.53	64.04	64.32	4,444,992	-0.01(-0.01%)
Mar 22, 2019	65.14	65.24	64.32	64.33	4,673,508	-1.36(-2.07%)
Mar 21, 2019	65.00	65.73	64.96	65.69	2,409,933	+0.46(+0.70%)
Mar 20, 2019	65.25	65.68	64.88	65.24	4,506,413	-0.16(-0.25%)
Mar 19, 2019	65.58	65.72	65.19	65.40	5,519,936	+0.05(+0.08%)
Mar 18, 2019	65.07	65.34	65.04	65.34	1,543,549	+0.36(+0.56%)
Mar 15, 2019	64.76	65.10	64.73	64.98	3,415,337	+0.52(+0.81%)
Mar 14, 2019	64.50	64.58	64.36	64.46	1,734,589	-0.06(-0.10%)
Mar 13, 2019	64.34	64.68	64.31	64.52	3,705,122	+0.37(+0.58%)
Mar 12, 2019	64.03	64.23	64.00	64.15	7,507,907	+0.24(+0.38%)
Mar 11, 2019	63.27	63.95	63.27	63.91	1,813,829	+0.84(+1.33%)
Mar 08, 2019	62.74	63.11	62.67	63.07	3,354,236	-0.16(-0.26%)
Mar 07, 2019	63.77	63.77	63.09	63.23	4,071,098	-0.67(-1.04%)
Mar 06, 2019	64.29	64.29	63.87	63.90	3,254,383	-0.32(-0.49%)
Mar 05, 2019	64.26	64.38	64.07	64.22	2,840,503	+0.01(+0.01%)
Mar 04, 2019	64.65	64.66	63.73	64.21	4,078,457	-0.19(-0.29%)
Mar 01, 2019	64.47	64.55	64.14	64.40	4,642,569	+0.34(+0.54%)
Feb 28, 2019	64.18	64.26	63.99	64.05	7,776,508	-0.23(-0.35%)
Feb 27, 2019	64.29	64.41	64.02	64.28	2,169,859	-0.14(-0.21%)
Feb 26, 2019	64.29	64.60	64.28	64.41	2,204,821	+0.05(+0.07%)
Feb 25, 2019	64.59	64.70	64.36	64.37	2,173,153	+0.16(+0.25%)
Feb 22, 2019	64.03	64.27	63.96	64.21	1,627,106	+0.39(+0.61%)
Feb 21, 2019	63.92	63.92	63.59	63.82	2,259,670	-0.15(-0.24%)
Feb 20, 2019	63.84	64.15	63.81	63.97	1,985,230	+0.17(+0.27%)
Feb 19, 2019	63.42	63.93	63.40	63.80	1,041,227	+0.22(+0.34%)
Feb 15, 2019	63.37	63.58	63.30	63.58	2,753,095	+0.65(+1.03%)
Feb 14, 2019	62.80	63.19	62.64	62.94	6,251,299	-0.04(-0.06%)
Feb 13, 2019	63.09	63.27	62.96	62.97	2,612,221	+0.04(+0.06%)
Feb 12, 2019	62.63	63.01	62.63	62.94	2,374,977	+0.77(+1.23%)
Feb 11, 2019	62.33	62.39	62.06	62.17	2,576,163	-0.08(-0.13%)
Feb 08, 2019	61.99	62.25	61.71	62.25	4,425,777	-0.02(-0.03%)
Feb 07, 2019	62.58	62.63	61.94	62.27	3,401,079	-0.66(-1.05%)
Feb 06, 2019	63.10	63.14	62.85	62.93	5,009,657	-0.24(-0.39%)
Feb 05, 2019	63.00	63.22	62.95	63.17	4,929,201	+0.37(+0.59%)
Feb 04, 2019	62.42	62.80	62.26	62.80	2,598,061	+0.36(+0.58%)
Feb 01, 2019	62.50	62.64	62.30	62.44	5,316,455	-0.07(-0.12%)
Jan 31, 2019	62.14	62.60	62.04	62.51	6,130,645	+0.41(+0.65%)
Jan 30, 2019	61.56	62.32	61.38	62.11	4,641,854	+0.87(+1.41%)
Jan 29, 2019	61.39	61.48	61.11	61.24	4,373,600	+0.01(+0.01%)
Jan 28, 2019	61.17	61.23	60.82	61.23	10,842,932	-0.42(-0.69%)
Jan 25, 2019	61.52	61.77	61.46	61.66	5,853,168	+0.68(+1.11%)
Jan 24, 2019	60.87	61.09	60.70	60.98	5,013,286	+0.11(+0.18%)
Jan 23, 2019	61.05	61.14	60.38	60.87	4,490,544	+0.15(+0.25%)
Jan 22, 2019	61.02	61.10	60.37	60.72	8,359,160	-0.81(-1.32%)
Jan 18, 2019	61.34	61.65	61.16	61.53	5,793,287	+0.64(+1.05%)
Jan 17, 2019	60.24	61.05	60.19	60.89	3,959,775	+0.44(+0.73%)
Jan 16, 2019	60.42	60.65	60.37	60.45	4,600,364	+0.17(+0.28%)
Jan 15, 2019	59.91	60.35	59.91	60.28	4,871,658	+0.54(+0.91%)
Jan 14, 2019	59.65	59.94	59.54	59.73	4,954,101	-0.34(-0.57%)
Jan 11, 2019	59.89	60.11	59.77	60.08	17,525,018	-0.22(-0.36%)
Jan 10, 2019	59.72	60.30	59.59	60.29	3,449,694	+0.28(+0.47%)
Jan 09, 2019	59.82	60.21	59.63	60.01	3,838,556	+0.55(+0.93%)
Jan 08, 2019	59.47	59.61	59.03	59.46	5,029,856	+0.43(+0.73%)
Jan 07, 2019	58.72	59.32	58.55	59.03	4,014,679	+0.36(+0.61%)
Jan 04, 2019	57.64	58.82	57.57	58.67	6,973,834	+1.81(+3.19%)
Jan 03, 2019	57.49	57.53	56.73	56.86	5,668,222	-0.98(-1.70%)
Jan 02, 2019	57.06	57.98	56.97	57.84	6,912,097	-0.02(-0.03%)
Dec 31, 2018	57.84	58.08	57.51	57.86	9,875,856	+0.28(+0.49%)
Dec 28, 2018	57.79	58.14	57.34	57.58	14,854,870	+0.14(+0.24%)
Dec 27, 2018	56.51	57.45	55.82	57.44	14,703,097	+0.27(+0.47%)
Dec 26, 2018	55.47	57.17	54.98	57.17	17,189,390	+2.04(+3.69%)
Dec 24, 2018	56.01	56.21	55.10	55.13	7,854,188	-1.00(-1.78%)
Dec 21, 2018	57.17	57.73	56.01	56.13	15,496,650	-1.08(-1.89%)
Dec 20, 2018	57.73	58.00	56.78	57.21	15,979,045	-0.50(-0.87%)
Dec 19, 2018	58.68	59.46	57.43	57.72	6,870,390	-0.81(-1.39%)
Dec 18, 2018	58.86	59.09	58.26	58.53	9,831,693	-0.03(-0.05%)
Dec 17, 2018	59.32	59.50	58.22	58.56	10,349,501	-0.90(-1.52%)
Dec 14, 2018	59.83	60.05	59.37	59.46	6,536,683	-0.97(-1.61%)
Dec 13, 2018	60.68	60.85	60.24	60.43	6,183,398	-0.05(-0.09%)
Dec 12, 2018	60.63	61.10	60.47	60.49	6,306,024	+0.63(+1.06%)
Dec 11, 2018	60.44	60.59	59.54	59.85	14,462,563	+0.08(+0.13%)
Dec 10, 2018	59.79	60.03	58.85	59.77	8,845,867	-0.18(-0.30%)
Dec 07, 2018	61.01	61.40	59.78	59.95	10,118,090	-1.17(-1.91%)
Dec 06, 2018	60.27	61.12	59.62	61.12	10,696,795	-0.27(-0.44%)
Dec 04, 2018	62.99	63.06	61.32	61.39	4,605,434	-1.77(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.