Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.20	66.24	65.88	66.23	3,492,082	+0.41(+0.63%)
Mar 28, 2019	65.68	65.88	65.46	65.82	2,045,901	+0.19(+0.29%)
Mar 27, 2019	65.93	66.04	65.26	65.63	2,622,871	-0.30(-0.46%)
Mar 26, 2019	65.90	66.16	65.65	65.93	2,214,788	+0.45(+0.69%)
Mar 25, 2019	65.43	65.69	65.20	65.48	4,366,522	-0.01(-0.01%)
Mar 22, 2019	66.32	66.41	65.48	65.49	4,591,004	-1.39(-2.07%)
Mar 21, 2019	66.17	66.91	66.13	66.88	2,367,389	+0.47(+0.70%)
Mar 20, 2019	66.43	66.86	66.05	66.41	4,426,858	-0.17(-0.25%)
Mar 19, 2019	66.76	66.90	66.36	66.57	5,422,489	+0.06(+0.08%)
Mar 18, 2019	66.24	66.52	66.21	66.52	1,516,300	+0.37(+0.56%)
Mar 15, 2019	65.92	66.27	65.89	66.15	3,355,044	+0.53(+0.81%)
Mar 14, 2019	65.65	65.74	65.52	65.62	1,703,967	-0.06(-0.10%)
Mar 13, 2019	65.50	65.84	65.46	65.68	3,639,713	+0.38(+0.58%)
Mar 12, 2019	65.18	65.38	65.15	65.31	7,375,366	+0.25(+0.38%)
Mar 11, 2019	64.41	65.09	64.41	65.06	1,781,808	+0.85(+1.33%)
Mar 08, 2019	63.86	64.24	63.80	64.20	3,295,021	-0.17(-0.26%)
Mar 07, 2019	64.91	64.91	64.22	64.37	3,999,229	-0.68(-1.04%)
Mar 06, 2019	65.44	65.44	65.02	65.05	3,196,931	-0.32(-0.49%)
Mar 05, 2019	65.42	65.54	65.22	65.37	2,790,358	+0.01(+0.01%)
Mar 04, 2019	65.81	65.82	64.87	65.36	4,006,458	-0.19(-0.29%)
Mar 01, 2019	65.63	65.71	65.29	65.55	4,560,611	+0.35(+0.53%)
Feb 28, 2019	65.33	65.42	65.14	65.20	7,639,225	-0.23(-0.35%)
Feb 27, 2019	65.44	65.56	65.17	65.43	2,131,553	-0.14(-0.21%)
Feb 26, 2019	65.44	65.76	65.43	65.57	2,165,898	+0.05(+0.07%)
Feb 25, 2019	65.76	65.86	65.52	65.53	2,134,789	+0.17(+0.25%)
Feb 22, 2019	65.18	65.43	65.11	65.36	1,598,381	+0.39(+0.61%)
Feb 21, 2019	65.07	65.07	64.74	64.97	2,219,779	-0.16(-0.24%)
Feb 20, 2019	64.98	65.31	64.96	65.12	1,950,183	+0.17(+0.27%)
Feb 19, 2019	64.56	65.08	64.53	64.95	1,022,845	+0.22(+0.34%)
Feb 15, 2019	64.51	64.73	64.43	64.73	2,704,493	+0.66(+1.03%)
Feb 14, 2019	63.93	64.32	63.76	64.07	6,140,941	-0.04(-0.06%)
Feb 13, 2019	64.22	64.41	64.09	64.10	2,566,106	+0.04(+0.06%)
Feb 12, 2019	63.75	64.14	63.75	64.07	2,333,050	+0.78(+1.23%)
Feb 11, 2019	63.45	63.51	63.18	63.29	2,530,685	-0.08(-0.13%)
Feb 08, 2019	63.10	63.37	62.82	63.37	4,347,646	-0.02(-0.03%)
Feb 07, 2019	63.71	63.75	63.06	63.39	3,341,038	-0.67(-1.05%)
Feb 06, 2019	64.23	64.28	63.98	64.06	4,921,218	-0.25(-0.39%)
Feb 05, 2019	64.13	64.36	64.08	64.31	4,842,183	+0.38(+0.59%)
Feb 04, 2019	63.54	63.93	63.38	63.93	2,552,196	+0.37(+0.58%)
Feb 01, 2019	63.63	63.76	63.41	63.56	5,222,600	-0.07(-0.12%)
Jan 31, 2019	63.26	63.73	63.16	63.64	6,022,417	+0.41(+0.65%)
Jan 30, 2019	62.66	63.44	62.49	63.22	4,559,909	+0.88(+1.41%)
Jan 29, 2019	62.50	62.59	62.21	62.34	4,296,390	+0.01(+0.01%)
Jan 28, 2019	62.27	62.33	61.91	62.33	10,651,515	-0.43(-0.69%)
Jan 25, 2019	62.63	62.88	62.56	62.76	5,749,839	+0.69(+1.11%)
Jan 24, 2019	61.96	62.18	61.79	62.07	4,924,784	+0.11(+0.18%)
Jan 23, 2019	62.15	62.24	61.47	61.96	4,411,270	+0.16(+0.25%)
Jan 22, 2019	62.12	62.20	61.45	61.81	8,211,591	-0.83(-1.32%)
Jan 18, 2019	62.44	62.76	62.26	62.63	5,691,015	+0.65(+1.05%)
Jan 17, 2019	61.32	62.15	61.27	61.98	3,889,870	+0.45(+0.73%)
Jan 16, 2019	61.51	61.74	61.45	61.53	4,519,151	+0.17(+0.28%)
Jan 15, 2019	60.98	61.43	60.98	61.36	4,785,656	+0.55(+0.91%)
Jan 14, 2019	60.73	61.01	60.61	60.81	4,866,644	-0.35(-0.57%)
Jan 11, 2019	60.96	61.19	60.84	61.16	17,215,638	-0.22(-0.36%)
Jan 10, 2019	60.79	61.38	60.66	61.38	3,388,795	+0.28(+0.47%)
Jan 09, 2019	60.89	61.29	60.71	61.09	3,770,792	+0.56(+0.93%)
Jan 08, 2019	60.54	60.68	60.09	60.53	4,941,061	+0.44(+0.73%)
Jan 07, 2019	59.77	60.39	59.61	60.09	3,943,806	+0.37(+0.61%)
Jan 04, 2019	58.68	59.88	58.61	59.72	6,850,721	+1.85(+3.19%)
Jan 03, 2019	58.52	58.57	57.75	57.88	5,568,157	-1.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.