Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.73	72.74	71.55	72.41	4,386,411	-0.21(-0.30%)
Jul 30, 2020	72.10	72.69	71.59	72.62	2,073,652	-0.48(-0.65%)
Jul 29, 2020	72.55	73.25	72.54	73.10	977,749	+0.86(+1.19%)
Jul 28, 2020	72.46	72.73	72.17	72.24	1,722,376	-0.49(-0.68%)
Jul 27, 2020	72.31	72.76	72.17	72.73	1,392,883	+0.80(+1.11%)
Jul 24, 2020	71.84	72.14	71.59	71.93	1,210,765	-0.43(-0.59%)
Jul 23, 2020	73.02	73.27	72.09	72.36	1,817,427	-0.76(-1.03%)
Jul 22, 2020	72.80	73.24	72.73	73.11	2,459,397	+0.23(+0.32%)
Jul 21, 2020	73.24	73.32	72.75	72.88	2,971,840	+0.22(+0.31%)
Jul 20, 2020	72.09	72.78	71.90	72.66	2,775,739	+0.63(+0.88%)
Jul 17, 2020	72.04	72.14	71.63	72.02	4,464,504	+0.25(+0.35%)
Jul 16, 2020	71.59	71.86	71.47	71.77	5,231,266	-0.44(-0.61%)
Jul 15, 2020	72.35	72.50	71.73	72.21	4,456,820	+0.71(+0.99%)
Jul 14, 2020	70.41	71.60	70.21	71.50	3,177,603	+0.88(+1.24%)
Jul 13, 2020	71.76	72.26	70.52	70.62	4,030,598	-0.62(-0.88%)
Jul 10, 2020	70.72	71.29	70.38	71.25	5,282,658	+0.57(+0.80%)
Jul 09, 2020	71.31	71.32	69.98	70.68	8,160,555	-0.44(-0.62%)
Jul 08, 2020	70.60	71.14	70.36	71.12	1,995,019	+0.73(+1.03%)
Jul 07, 2020	70.72	71.15	70.35	70.39	2,628,355	-0.83(-1.16%)
Jul 06, 2020	71.04	71.26	70.85	71.22	2,699,927	+1.34(+1.92%)
Jul 02, 2020	70.16	70.50	69.74	69.88	1,796,357	+0.64(+0.93%)
Jul 01, 2020	68.94	69.45	68.88	69.24	2,290,750	+0.51(+0.75%)
Jun 30, 2020	68.05	69.06	68.00	68.72	3,182,549	+0.45(+0.66%)
Jun 29, 2020	67.76	68.28	67.28	68.28	1,938,045	+0.77(+1.15%)
Jun 26, 2020	68.65	68.66	67.39	67.50	1,790,886	-1.33(-1.94%)
Jun 25, 2020	68.01	68.86	67.60	68.84	1,693,876	+0.73(+1.07%)
Jun 24, 2020	69.21	69.35	67.72	68.11	2,325,321	-1.64(-2.35%)
Jun 23, 2020	70.07	70.24	69.67	69.75	1,741,739	+0.33(+0.47%)
Jun 22, 2020	68.94	69.48	68.66	69.42	2,095,261	+0.69(+1.00%)
Jun 19, 2020	69.94	69.94	68.58	68.73	1,626,762	-0.39(-0.57%)
Jun 18, 2020	68.85	69.28	68.71	69.12	948,593	-0.08(-0.12%)
Jun 17, 2020	69.58	69.66	69.03	69.21	3,352,467	-0.04(-0.05%)
Jun 16, 2020	69.86	69.86	68.24	69.25	3,144,893	+1.13(+1.66%)
Jun 15, 2020	66.29	68.35	66.07	68.12	3,325,326	+0.46(+0.68%)
Jun 12, 2020	68.37	68.61	66.57	67.66	4,580,596	+0.96(+1.44%)
Jun 11, 2020	68.90	69.02	66.59	66.70	3,694,095	-3.97(-5.62%)
Jun 10, 2020	71.00	71.28	70.44	70.67	3,887,696	-0.19(-0.27%)
Jun 09, 2020	70.64	71.10	70.50	70.86	5,663,847	-0.63(-0.88%)
Jun 08, 2020	70.96	71.53	70.66	71.49	1,888,456	+0.82(+1.16%)
Jun 05, 2020	70.41	71.13	70.41	70.67	4,624,192	+1.58(+2.29%)
Jun 04, 2020	69.14	69.52	68.75	69.09	4,766,719	-0.38(-0.55%)
Jun 03, 2020	68.99	69.67	68.89	69.47	4,896,230	+1.12(+1.64%)
Jun 02, 2020	67.91	68.35	67.76	68.35	4,546,602	+0.74(+1.09%)
Jun 01, 2020	66.98	67.63	66.85	67.61	2,753,091	+0.85(+1.27%)
May 29, 2020	66.46	66.89	65.86	66.76	7,997,193	+0.16(+0.24%)
May 28, 2020	66.88	67.37	66.46	66.60	4,548,483	+0.06(+0.08%)
May 27, 2020	66.31	66.55	65.33	66.55	6,784,659	+0.82(+1.25%)
May 26, 2020	66.11	66.21	65.61	65.72	6,587,385	+1.21(+1.88%)
May 22, 2020	64.33	64.51	64.04	64.51	4,390,202	-0.07(-0.11%)
May 21, 2020	64.97	65.21	64.33	64.59	7,453,891	-0.57(-0.88%)
May 20, 2020	65.00	65.41	64.92	65.16	5,955,585	+1.07(+1.67%)
May 19, 2020	64.52	64.87	64.05	64.09	3,425,359	-0.66(-1.01%)
May 18, 2020	64.07	65.01	64.07	64.74	3,064,542	+2.13(+3.40%)
May 15, 2020	62.02	62.62	61.85	62.62	2,831,135	+0.06(+0.09%)
May 14, 2020	61.35	62.56	60.80	62.56	4,161,607	+0.39(+0.62%)
May 13, 2020	63.11	63.28	61.72	62.18	14,701,835	-0.83(-1.32%)
May 12, 2020	64.36	64.43	63.01	63.01	4,180,652	-1.08(-1.69%)
May 11, 2020	63.56	64.31	63.52	64.09	10,176,382	+0.06(+0.10%)
May 08, 2020	63.73	64.10	63.53	64.02	3,819,561	+1.04(+1.66%)
May 07, 2020	62.94	63.34	62.81	62.98	3,491,225	+0.82(+1.32%)
May 06, 2020	63.01	63.03	62.16	62.16	2,832,156	-0.33(-0.53%)
May 05, 2020	62.69	63.11	62.43	62.49	2,768,040	+0.43(+0.70%)
May 04, 2020	61.53	62.14	61.23	62.05	2,182,144	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.