Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.00	67.44	66.40	67.31	7,932,395	+0.16(+0.24%)
May 28, 2020	67.43	67.92	67.00	67.15	4,511,629	+0.06(+0.08%)
May 27, 2020	66.85	67.09	65.86	67.09	6,729,686	+0.83(+1.25%)
May 26, 2020	66.65	66.75	66.14	66.26	6,534,010	+1.22(+1.88%)
May 22, 2020	64.85	65.04	64.57	65.04	4,354,630	-0.07(-0.11%)
May 21, 2020	65.50	65.74	64.86	65.12	7,393,495	-0.58(-0.88%)
May 20, 2020	65.53	65.94	65.45	65.69	5,907,329	+1.08(+1.67%)
May 19, 2020	65.05	65.39	64.57	64.61	3,397,605	-0.66(-1.01%)
May 18, 2020	64.59	65.54	64.59	65.27	3,039,711	+2.14(+3.40%)
May 15, 2020	62.52	63.13	62.35	63.13	2,808,196	+0.06(+0.09%)
May 14, 2020	61.85	63.07	61.29	63.07	4,127,887	+0.39(+0.62%)
May 13, 2020	63.62	63.79	62.23	62.68	14,582,712	-0.84(-1.32%)
May 12, 2020	64.88	64.96	63.52	63.52	4,146,777	-1.09(-1.69%)
May 11, 2020	64.08	64.84	64.03	64.61	10,093,927	+0.07(+0.10%)
May 08, 2020	64.25	64.62	64.05	64.55	3,788,613	+1.05(+1.66%)
May 07, 2020	63.46	63.86	63.32	63.49	3,462,938	+0.83(+1.32%)
May 06, 2020	63.52	63.54	62.66	62.66	2,809,209	-0.34(-0.53%)
May 05, 2020	63.20	63.62	62.94	63.00	2,745,612	+0.44(+0.70%)
May 04, 2020	62.03	62.65	61.73	62.56	2,164,463	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.