Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.28	98.72	96.99	97.35	7,853,931	-1.34(-1.36%)
Nov 29, 2021	98.88	99.11	98.18	98.69	4,396,470	+0.88(+0.90%)
Nov 26, 2021	98.57	98.80	97.62	97.81	4,327,490	-2.44(-2.44%)
Nov 24, 2021	99.55	100.28	99.38	100.25	2,578,412	+0.04(+0.04%)
Nov 23, 2021	100.12	100.52	99.95	100.21	2,833,805	-0.03(-0.03%)
Nov 22, 2021	101.03	101.40	100.20	100.24	6,210,752	-0.61(-0.60%)
Nov 19, 2021	101.08	101.30	100.81	100.85	2,081,877	-0.36(-0.35%)
Nov 18, 2021	101.21	101.28	100.61	101.21	1,829,281	+0.03(+0.03%)
Nov 17, 2021	101.35	101.35	101.03	101.18	3,633,069	-0.28(-0.28%)
Nov 16, 2021	101.20	101.68	101.18	101.46	2,736,997	+0.21(+0.21%)
Nov 15, 2021	101.52	101.53	101.09	101.25	2,732,469	-0.06(-0.06%)
Nov 12, 2021	100.87	101.35	100.71	101.31	3,527,645	+0.70(+0.70%)
Nov 11, 2021	100.72	100.86	100.59	100.61	3,469,292	+0.33(+0.33%)
Nov 10, 2021	100.91			100.28	2,784,296	-0.92(-0.91%)
Nov 09, 2021	101.61	101.61	100.91	101.20	3,000,740	-0.26(-0.25%)
Nov 08, 2021	101.59	101.61	101.34	101.45	2,659,685	+0.19(+0.19%)
Nov 05, 2021	101.46	101.59	100.92	101.26	1,832,015	+0.20(+0.20%)
Nov 04, 2021	100.88	101.12	100.70	101.06	2,658,283	+0.22(+0.22%)
Nov 03, 2021	100.06	100.93	99.97	100.85	1,792,905	+0.64(+0.64%)
Nov 02, 2021	100.04	100.28	99.94	100.20	2,309,787	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.