Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.28	98.72	96.99	97.35	7,853,931	-1.34(-1.36%)
Nov 29, 2021	98.88	99.11	98.18	98.69	4,396,470	+0.88(+0.90%)
Nov 26, 2021	98.57	98.80	97.62	97.81	4,327,490	-2.44(-2.44%)
Nov 24, 2021	99.55	100.28	99.38	100.25	2,578,412	+0.04(+0.04%)
Nov 23, 2021	100.12	100.52	99.95	100.21	2,833,805	-0.03(-0.03%)
Nov 22, 2021	101.03	101.40	100.20	100.24	6,210,752	-0.61(-0.60%)
Nov 19, 2021	101.08	101.30	100.81	100.85	2,081,877	-0.36(-0.35%)
Nov 18, 2021	101.21	101.28	100.61	101.21	1,829,281	+0.03(+0.03%)
Nov 17, 2021	101.35	101.35	101.03	101.18	3,633,069	-0.28(-0.28%)
Nov 16, 2021	101.20	101.68	101.18	101.46	2,736,997	+0.21(+0.21%)
Nov 15, 2021	101.52	101.53	101.09	101.25	2,732,469	-0.06(-0.06%)
Nov 12, 2021	100.87	101.35	100.71	101.31	3,527,645	+0.70(+0.70%)
Nov 11, 2021	100.72	100.86	100.59	100.61	3,469,292	+0.33(+0.33%)
Nov 10, 2021	100.91			100.28	2,784,296	-0.92(-0.91%)
Nov 09, 2021	101.61	101.61	100.91	101.20	3,000,740	-0.26(-0.25%)
Nov 08, 2021	101.59	101.61	101.34	101.45	2,659,685	+0.19(+0.19%)
Nov 05, 2021	101.46	101.59	100.92	101.26	1,832,015	+0.20(+0.20%)
Nov 04, 2021	100.88	101.12	100.70	101.06	2,658,283	+0.22(+0.22%)
Nov 03, 2021	100.06	100.93	99.97	100.85	1,792,905	+0.64(+0.64%)
Nov 02, 2021	100.04	100.28	99.94	100.20	2,309,787	+0.06(+0.06%)
Nov 01, 2021	99.96	100.18	99.67	100.15	1,796,579	+0.50(+0.50%)
Oct 29, 2021	99.17	99.73		99.65	3,073,969	-0.27(-0.27%)
Oct 28, 2021	99.23	99.92		99.92	2,862,697	+0.86(+0.87%)
Oct 27, 2021	99.57	99.72	99.01	99.06	4,538,395	-0.49(-0.49%)
Oct 26, 2021	99.99			99.55	6,387,009	-0.06(-0.06%)
Oct 25, 2021	99.36			99.61	1,599,472	+0.34(+0.34%)
Oct 22, 2021	99.30	99.63	98.83	99.27	3,517,150	+0.01(+0.01%)
Oct 21, 2021	98.92	99.26	98.85	99.26	1,222,906	+0.02(+0.02%)
Oct 20, 2021	99.03	99.31	98.98	99.24	1,336,596	+0.29(+0.30%)
Oct 19, 2021	98.55	98.95	98.48	98.95	2,895,867	+0.83(+0.85%)
Oct 18, 2021	97.55	98.16	97.41	98.11	4,695,617	+0.06(+0.06%)
Oct 15, 2021	97.79	98.10	97.65	98.06	2,139,694	+0.79(+0.82%)
Oct 14, 2021	96.85	97.33	96.69	97.26	3,199,599	+1.24(+1.29%)
Oct 13, 2021	95.72	96.15	95.25	96.02	3,366,713	+0.72(+0.75%)
Oct 12, 2021	95.62	95.77	95.18	95.30	2,593,664	-0.12(-0.13%)
Oct 11, 2021	95.99	96.50	95.43	95.43	2,084,903	-0.57(-0.59%)
Oct 08, 2021	96.33	96.35	95.84	95.99	2,863,573	-0.10(-0.11%)
Oct 07, 2021	95.82	96.56	95.80	96.10	5,650,102	+1.04(+1.10%)
Oct 06, 2021	93.97	95.09	93.61	95.06	6,946,457	+0.08(+0.08%)
Oct 05, 2021	94.45	95.43	94.30	94.98	3,581,540	+0.83(+0.88%)
Oct 04, 2021	95.04	95.13	93.68	94.15	6,706,420	-1.19(-1.25%)
Oct 01, 2021	94.99	95.63	94.10	95.34	3,277,777	+0.79(+0.84%)
Sep 30, 2021	95.58	95.80	94.55	94.55	3,102,459	-0.68(-0.72%)
Sep 29, 2021	95.62	95.86	95.16	95.23	3,083,214	-0.16(-0.17%)
Sep 28, 2021	96.42	96.52	95.16	95.39	6,592,398	-1.92(-1.97%)
Sep 27, 2021	97.20	97.51	96.99	97.31	6,616,238	-0.10(-0.11%)
Sep 24, 2021	97.04	97.51	97.04	97.41	1,494,025	-0.27(-0.28%)
Sep 23, 2021	97.13	98.00	97.13	97.69	1,989,580	+1.06(+1.10%)
Sep 22, 2021	96.32	97.22	96.26	96.63	4,876,272	+0.88(+0.92%)
Sep 21, 2021	96.26	96.48	95.62	95.75	3,076,786	+0.23(+0.24%)
Sep 20, 2021	95.42	95.90	94.45	95.52	3,626,744	-1.71(-1.76%)
Sep 17, 2021	97.96	98.11	97.13	97.23	3,699,330	-0.97(-0.99%)
Sep 16, 2021	98.22	98.42	97.67	98.21	2,046,594	-0.28(-0.29%)
Sep 15, 2021	97.91	98.57	97.70	98.49	3,669,405	+0.61(+0.63%)
Sep 14, 2021	98.68	98.74	97.75	97.88	2,055,175	-0.59(-0.60%)
Sep 13, 2021	98.80	98.83	98.02	98.46	2,631,962	+0.36(+0.37%)
Sep 10, 2021	99.23	99.26	98.10	98.10	1,797,127	-0.58(-0.58%)
Sep 09, 2021	98.84	99.25	98.55	98.68	2,469,630	-0.27(-0.27%)
Sep 08, 2021	99.17	99.27	98.62	98.95	2,682,314	-0.53(-0.53%)
Sep 07, 2021	99.67	99.67	99.38	99.48	4,023,613	-0.15(-0.15%)
Sep 03, 2021	99.33	99.74	99.29	99.63	1,373,482	+0.23(+0.23%)
Sep 02, 2021	99.49	99.60	99.22	99.40	1,275,330	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.