Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.15	99.71		99.62	3,074,628	-0.27(-0.27%)
Oct 28, 2021	99.21	99.90		99.90	2,863,311	+0.86(+0.87%)
Oct 27, 2021	99.55	99.70	98.99	99.04	4,539,369	-0.49(-0.49%)
Oct 26, 2021	99.97			99.53	6,388,379	-0.06(-0.06%)
Oct 25, 2021	99.34			99.59	1,599,816	+0.34(+0.34%)
Oct 22, 2021	99.27	99.61	98.81	99.25	3,517,905	+0.01(+0.01%)
Oct 21, 2021	98.90	99.24	98.83	99.24	1,223,169	+0.02(+0.02%)
Oct 20, 2021	99.01	99.29	98.96	99.22	1,336,883	+0.29(+0.30%)
Oct 19, 2021	98.53	98.92	98.46	98.92	2,896,488	+0.83(+0.85%)
Oct 18, 2021	97.52	98.14	97.39	98.09	4,696,625	+0.06(+0.06%)
Oct 15, 2021	97.77	98.08	97.63	98.04	2,140,153	+0.79(+0.82%)
Oct 14, 2021	96.83	97.31	96.67	97.24	3,200,286	+1.24(+1.29%)
Oct 13, 2021	95.70	96.12	95.23	96.00	3,367,436	+0.72(+0.75%)
Oct 12, 2021	95.60	95.75	95.16	95.28	2,594,221	-0.12(-0.13%)
Oct 11, 2021	95.97	96.47	95.41	95.41	2,085,351	-0.57(-0.59%)
Oct 08, 2021	96.31	96.33	95.82	95.97	2,864,187	-0.10(-0.11%)
Oct 07, 2021	95.80	96.54	95.78	96.08	5,651,314	+1.04(+1.10%)
Oct 06, 2021	93.95	95.07	93.59	95.04	6,947,947	+0.08(+0.08%)
Oct 05, 2021	94.43	95.41	94.28	94.96	3,582,309	+0.83(+0.88%)
Oct 04, 2021	95.02	95.11	93.66	94.13	6,707,858	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.