Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.17	99.73		99.65	3,073,969	-0.27(-0.27%)
Oct 28, 2021	99.23	99.92		99.92	2,862,697	+0.86(+0.87%)
Oct 27, 2021	99.57	99.72	99.01	99.06	4,538,395	-0.49(-0.49%)
Oct 26, 2021	99.99			99.55	6,387,009	-0.06(-0.06%)
Oct 25, 2021	99.36			99.61	1,599,472	+0.34(+0.34%)
Oct 22, 2021	99.30	99.63	98.83	99.27	3,517,150	+0.01(+0.01%)
Oct 21, 2021	98.92	99.26	98.85	99.26	1,222,906	+0.02(+0.02%)
Oct 20, 2021	99.03	99.31	98.98	99.24	1,336,596	+0.29(+0.30%)
Oct 19, 2021	98.55	98.95	98.48	98.95	2,895,867	+0.83(+0.85%)
Oct 18, 2021	97.55	98.16	97.41	98.11	4,695,617	+0.06(+0.06%)
Oct 15, 2021	97.79	98.10	97.65	98.06	2,139,694	+0.79(+0.82%)
Oct 14, 2021	96.85	97.33	96.69	97.26	3,199,599	+1.24(+1.29%)
Oct 13, 2021	95.72	96.15	95.25	96.02	3,366,713	+0.72(+0.75%)
Oct 12, 2021	95.62	95.77	95.18	95.30	2,593,664	-0.12(-0.13%)
Oct 11, 2021	95.99	96.50	95.43	95.43	2,084,903	-0.57(-0.59%)
Oct 08, 2021	96.33	96.35	95.84	95.99	2,863,573	-0.10(-0.11%)
Oct 07, 2021	95.82	96.56	95.80	96.10	5,650,102	+1.04(+1.10%)
Oct 06, 2021	93.97	95.09	93.61	95.06	6,946,457	+0.08(+0.08%)
Oct 05, 2021	94.45	95.43	94.30	94.98	3,581,540	+0.83(+0.88%)
Oct 04, 2021	95.04	95.13	93.68	94.15	6,706,420	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.