Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.88	98.88	98.61	98.72	6,243,645	+0.07(+0.07%)
Aug 30, 2021	98.55	98.83	98.38	98.65	1,962,144	+0.27(+0.27%)
Aug 27, 2021	97.62	98.44	97.62	98.39	2,660,707	+0.94(+0.96%)
Aug 26, 2021	97.85	97.96	97.41	97.45	3,802,644	-0.62(-0.64%)
Aug 25, 2021	97.91	98.17	97.83	98.08	11,464,609	+0.12(+0.13%)
Aug 24, 2021	97.84	98.09	97.74	97.95	3,427,555	+0.44(+0.46%)
Aug 23, 2021	97.07	97.69	97.07	97.51	3,833,527	+0.97(+1.01%)
Aug 20, 2021	95.88	96.63	95.77	96.53	2,536,362	+0.57(+0.59%)
Aug 19, 2021	95.46	96.29	95.42	95.97	4,218,519	-0.51(-0.53%)
Aug 18, 2021	97.15	97.40	96.41	96.48	3,376,794	-0.66(-0.68%)
Aug 17, 2021	97.23	97.38	96.56	97.14	4,035,941	-0.91(-0.93%)
Aug 16, 2021	97.72	98.05	97.28	98.05	2,564,031	-0.13(-0.13%)
Aug 13, 2021	98.07	98.19	97.91	98.18	1,953,520	+0.25(+0.25%)
Aug 12, 2021	97.74	97.95	97.50	97.93	2,750,787	+0.05(+0.05%)
Aug 11, 2021	97.92	97.96	97.61	97.89	4,453,033	+0.30(+0.31%)
Aug 10, 2021	97.58	97.72	97.41	97.58	1,242,804	+0.12(+0.13%)
Aug 09, 2021	97.52	97.60	97.26	97.46	851,503	+0.05(+0.05%)
Aug 06, 2021	97.53	97.65	97.32	97.41	3,551,030	-0.16(-0.16%)
Aug 05, 2021	97.38	97.62	97.33	97.57	2,159,318	+0.42(+0.43%)
Aug 04, 2021	97.29	97.48	97.05	97.16	2,563,443	-0.20(-0.20%)
Aug 03, 2021	96.89	97.40	96.42	97.36	2,564,199	+0.69(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.