ACWI Ishares MSCI ETF (NQ: ACWI )

117.89 +1.73 (+1.49%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 98.88 98.88 98.61 98.72 6,243,645 +0.07(+0.07%)
Aug 30, 2021 98.55 98.83 98.38 98.65 1,962,144 +0.27(+0.27%)
Aug 27, 2021 97.62 98.44 97.62 98.39 2,660,707 +0.94(+0.96%)
Aug 26, 2021 97.85 97.96 97.41 97.45 3,802,644 -0.62(-0.64%)
Aug 25, 2021 97.91 98.17 97.83 98.08 11,464,609 +0.12(+0.13%)
Aug 24, 2021 97.84 98.09 97.74 97.95 3,427,555 +0.44(+0.46%)
Aug 23, 2021 97.07 97.69 97.07 97.51 3,833,527 +0.97(+1.01%)
Aug 20, 2021 95.88 96.63 95.77 96.53 2,536,362 +0.57(+0.59%)
Aug 19, 2021 95.46 96.29 95.42 95.97 4,218,519 -0.51(-0.53%)
Aug 18, 2021 97.15 97.40 96.41 96.48 3,376,794 -0.66(-0.68%)
Aug 17, 2021 97.23 97.38 96.56 97.14 4,035,941 -0.91(-0.93%)
Aug 16, 2021 97.72 98.05 97.28 98.05 2,564,031 -0.13(-0.13%)
Aug 13, 2021 98.07 98.19 97.91 98.18 1,953,520 +0.25(+0.25%)
Aug 12, 2021 97.74 97.95 97.50 97.93 2,750,787 +0.05(+0.05%)
Aug 11, 2021 97.92 97.96 97.61 97.89 4,453,033 +0.30(+0.31%)
Aug 10, 2021 97.58 97.72 97.41 97.58 1,242,804 +0.12(+0.13%)
Aug 09, 2021 97.52 97.60 97.26 97.46 851,503 +0.05(+0.05%)
Aug 06, 2021 97.53 97.65 97.32 97.41 3,551,030 -0.16(-0.16%)
Aug 05, 2021 97.38 97.62 97.33 97.57 2,159,318 +0.42(+0.43%)
Aug 04, 2021 97.29 97.48 97.05 97.16 2,563,443 -0.20(-0.20%)
Aug 03, 2021 96.89 97.40 96.42 97.36 2,564,199 +0.69(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.