Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.86	98.86	98.59	98.70	6,244,985	+0.07(+0.07%)
Aug 30, 2021	98.53	98.81	98.36	98.63	1,962,565	+0.26(+0.27%)
Aug 27, 2021	97.60	98.42	97.60	98.37	2,661,278	+0.94(+0.96%)
Aug 26, 2021	97.83	97.94	97.39	97.43	3,803,460	-0.62(-0.64%)
Aug 25, 2021	97.88	98.14	97.81	98.05	11,467,068	+0.12(+0.13%)
Aug 24, 2021	97.82	98.07	97.72	97.93	3,428,290	+0.44(+0.46%)
Aug 23, 2021	97.05	97.67	97.05	97.49	3,834,350	+0.97(+1.01%)
Aug 20, 2021	95.86	96.61	95.75	96.51	2,536,907	+0.57(+0.59%)
Aug 19, 2021	95.44	96.27	95.40	95.94	4,219,424	-0.51(-0.53%)
Aug 18, 2021	97.13	97.38	96.39	96.46	3,377,518	-0.66(-0.68%)
Aug 17, 2021	97.21	97.36	96.54	97.12	4,036,806	-0.91(-0.93%)
Aug 16, 2021	97.69	98.03	97.26	98.03	2,564,581	-0.13(-0.13%)
Aug 13, 2021	98.04	98.17	97.88	98.16	1,953,939	+0.25(+0.25%)
Aug 12, 2021	97.72	97.93	97.48	97.91	2,751,377	+0.05(+0.05%)
Aug 11, 2021	97.90	97.94	97.59	97.87	4,453,989	+0.30(+0.31%)
Aug 10, 2021	97.56	97.69	97.39	97.56	1,243,070	+0.12(+0.13%)
Aug 09, 2021	97.50	97.58	97.24	97.44	851,686	+0.05(+0.05%)
Aug 06, 2021	97.51	97.63	97.30	97.39	3,551,791	-0.16(-0.16%)
Aug 05, 2021	97.36	97.60	97.31	97.55	2,159,781	+0.42(+0.43%)
Aug 04, 2021	97.27	97.46	97.03	97.14	2,563,993	-0.20(-0.20%)
Aug 03, 2021	96.87	97.38	96.40	97.34	2,564,749	+0.69(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.