Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.42	97.40		97.32	4,011,493	+1.97(+2.06%)
Jan 28, 2022	93.85	95.38	92.96	95.36	11,148,435	+1.50(+1.60%)
Jan 27, 2022	95.05	95.64	93.52	93.85	6,424,417	-0.48(-0.51%)
Jan 26, 2022	96.09	96.55	93.64	94.33	5,632,987	-0.47(-0.50%)
Jan 25, 2022	94.49	95.63	93.42	94.81	18,666,322	-0.96(-1.01%)
Jan 24, 2022	94.33	95.81	92.15	95.77	12,374,687	-0.15(-0.16%)
Jan 21, 2022	97.28	97.66	95.85	95.92	9,110,266	-1.66(-1.70%)
Jan 20, 2022	98.93	99.84	97.53	97.58	11,011,507	-0.77(-0.78%)
Jan 19, 2022	99.38	99.67	98.31	98.35	6,390,365	-0.60(-0.60%)
Jan 18, 2022	99.53	99.64	98.75	98.95	8,762,602	-1.74(-1.73%)
Jan 14, 2022				100.69	0	+0.03(+0.03%)
Jan 13, 2022	102.21	102.28	100.52	100.67	5,519,554	-1.37(-1.34%)
Jan 12, 2022	101.97	102.25	101.50	102.03	4,757,492	+0.62(+0.61%)
Jan 11, 2022	100.33	101.42	99.84	101.42	8,097,164	+1.20(+1.19%)
Jan 10, 2022	99.81	100.22	98.61	100.22	13,326,440	-0.29(-0.29%)
Jan 07, 2022	100.67	100.94	100.02	100.51	4,761,454	-0.02(-0.02%)
Jan 06, 2022	100.55	101.16	100.05	100.53	7,167,710	-0.21(-0.21%)
Jan 05, 2022	102.47	102.59	100.69	100.74	7,091,963	-1.67(-1.63%)
Jan 04, 2022	102.87	102.92	102.06	102.41	9,354,126	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.