Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.40	80.82	80.27	80.52	6,927,654	-0.54(-0.66%)
Oct 28, 2022	79.63	81.15	79.54	81.06	5,743,821	+1.27(+1.60%)
Oct 27, 2022	80.31	80.77	79.67	79.78	3,435,689	-0.49(-0.61%)
Oct 26, 2022	79.86	81.17	79.83	80.27	6,942,444	+0.01(+0.01%)
Oct 25, 2022	79.05	80.35	79.01	80.26	5,554,988	+1.39(+1.76%)
Oct 24, 2022	78.46	79.10	77.85	78.87	2,428,597	+0.23(+0.30%)
Oct 21, 2022	76.79	78.72	76.44	78.63	4,887,287	+1.63(+2.12%)
Oct 20, 2022	77.43	78.39	76.83	77.00	6,374,126	-0.37(-0.48%)
Oct 19, 2022	77.54	78.04	76.84	77.37	2,923,448	-0.80(-1.02%)
Oct 18, 2022	78.94	79.01	77.47	78.17	4,066,188	+0.73(+0.94%)
Oct 17, 2022	76.92	77.68	76.92	77.44	5,602,135	+1.96(+2.59%)
Oct 14, 2022	77.63	77.88	75.39	75.48	4,283,097	-1.63(-2.12%)
Oct 13, 2022	73.80	77.40	73.65	77.12	9,658,133	+1.70(+2.26%)
Oct 12, 2022	75.67	75.94	75.28	75.41	2,841,411	-0.20(-0.27%)
Oct 11, 2022	75.85	76.73	75.25	75.62	14,128,682	-0.64(-0.84%)
Oct 10, 2022	77.06	77.06	75.79	76.26	2,926,145	-0.61(-0.80%)
Oct 07, 2022	78.15	78.17	76.56	76.87	7,358,615	-2.00(-2.54%)
Oct 06, 2022	79.36	79.90	78.76	78.88	3,037,989	-0.92(-1.16%)
Oct 05, 2022	79.12	80.25	78.63	79.80	2,107,693	-0.36(-0.45%)
Oct 04, 2022	78.99	80.17	78.99	80.16	3,685,943	+2.65(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.