Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.46	88.83	87.77	88.07	4,636,275	-0.40(-0.45%)
May 27, 2022	87.35	88.48	87.27	88.47	1,680,328	+1.77(+2.04%)
May 26, 2022	85.43	87.03	85.43	86.71	1,734,424	+1.41(+1.65%)
May 25, 2022	84.27	85.66	84.24	85.30	2,149,532	+0.58(+0.69%)
May 24, 2022	84.52	84.94	83.56	84.72	1,846,075	-0.71(-0.83%)
May 23, 2022	84.70	85.57	84.29	85.42	2,035,226	+1.36(+1.61%)
May 20, 2022	84.73	84.80	82.39	84.07	2,373,057	+0.24(+0.29%)
May 19, 2022	83.32	84.58	83.12	83.83	6,211,740	+0.08(+0.09%)
May 18, 2022	85.81	85.88	83.49	83.75	3,659,033	-2.90(-3.34%)
May 17, 2022	86.35	86.67	85.63	86.65	2,623,486	+1.72(+2.03%)
May 16, 2022	84.85	85.59	84.40	84.93	2,169,047	-0.28(-0.33%)
May 13, 2022	84.01	85.38	83.90	85.20	2,878,782	+2.19(+2.64%)
May 12, 2022	82.50	83.71	81.74	83.02	5,372,560	-0.11(-0.14%)
May 11, 2022	84.27	85.31	82.99	83.13	6,600,716	-1.05(-1.25%)
May 10, 2022	85.22	85.47	83.33	84.18	6,295,662	+0.30(+0.35%)
May 09, 2022	85.31	85.50	83.60	83.89	6,053,922	-2.74(-3.17%)
May 06, 2022	86.86	87.37	85.74	86.63	4,802,231	-0.87(-0.99%)
May 05, 2022	89.52	89.52	86.65	87.50	4,380,820	-3.09(-3.41%)
May 04, 2022	88.39	90.77	87.68	90.59	4,326,855	+2.08(+2.35%)
May 03, 2022	88.25	88.86	87.94	88.50	3,865,698	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.